神達 (3706)-元大-三重券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	69	70.40	62	71.16	73.00	7	94,016	0.01%
2025/01/20	4	66.68	4	67.30	67.60	0	91,513	0.00%
2025/01/17	5	66.82	4	66.00	66.00	1	91,358	0.00%
2025/01/16	3	66.63	2	66.70	65.80	1	91,078	0.00%
2025/01/14	2.1	67.82	6	67.30	66.30	-3.9	90,711	0.00%
2025/01/13	6	67.87	5	69.00	67.90	1	90,438	0.00%
2025/01/10	6	70.33	9	70.37	70.00	-3	90,067	0.00%
2025/01/09	22.1	71.01	16	70.96	68.90	6.1	89,777	0.01%
2025/01/08	2	70.50	2	70.60	70.80	0	88,608	0.00%
2025/01/07	2	70.40	3	70.60	70.50	-1	88,325	0.00%
2025/01/06	40	69.34	40	68.67	69.30	0	87,996	0.00%
2025/01/03	7.5	69.40	7	68.07	67.10	0.5	87,702	0.00%
2025/01/02	43.1	73.03	37.1	73.88	70.80	6	86,568	0.01%
2024/12/31	3	70.87	0	0.00	70.90	3	85,115	0.00%
2024/12/30	2	71.00	2	71.05	70.30	0	84,760	0.00%
2024/12/27	1	69.80	3	69.67	70.00	-2	84,504	0.00%
2024/12/26	2.2	70.45	5	70.78	70.20	-2.8	84,235	0.00%
2024/12/25	45	71.70	41	72.20	71.90	4	83,844	0.00%
2024/12/24	10	72.35	6	71.83	70.30	4	82,914	0.00%
2024/12/23	10	73.09	8	72.81	72.20	2	82,191	0.00%
2024/12/20	7	72.37	10	72.70	72.30	-3	81,544	0.00%
2024/12/19	19	73.28	21	73.34	73.80	-2	80,912	0.00%
2024/12/18	38	73.93	38.3	75.03	73.30	-0.3	79,901	0.00%
2024/12/17	30	75.69	24	75.74	74.60	6	78,785	0.01%
2024/12/16	15	76.78	25	76.71	75.80	-10	77,806	-0.01%
2024/12/13	50	80.39	55	80.20	77.70	-5	76,067	-0.01%
2024/12/12	59.1	83.02	69	83.67	83.50	-9.9	74,249	-0.01%
2024/12/11	66	81.75	64	81.59	81.60	2	72,572	0.00%
2024/12/10	66.1	83.42	52	83.19	81.80	14	71,339	0.02%
2024/12/09	63	87.52	51	87.24	86.00	12	68,333	0.02%
2024/12/06	84.1	90.61	77	89.68	87.00	7.1	66,830	0.01%
2024/12/05	80	87.90	93.1	87.80	88.40	-13.1	63,661	-0.02%
2024/12/04	69.3	87.42	56	87.74	86.20	13.3	61,851	0.02%
2024/12/03	153	86.58	144	86.09	87.50	9	59,271	0.02%	大買/大賣/
2024/12/02	45	83.17	46	83.18	82.50	-1	56,401	0.00%
2024/11/29	145.7	86.16	142	85.61	84.00	3.7	54,691	0.01%	大買/大賣/
2024/11/28	130	81.65	127	81.28	83.20	3	49,837	0.01%	大買/大賣/
2024/11/27	115	85.07	121	85.12	83.80	-6	46,210	-0.01%	大買/大賣/
2024/11/26	80	84.86	73	84.54	83.30	7	43,714	0.02%
2024/11/25	155	84.43	169.1	84.51	85.40	-14	41,933	-0.03%	大買/大賣/
2024/11/22	132.1	84.57	110.1	84.65	83.00	22	39,339	0.06%	大買/大賣/
2024/11/21	116	76.14	120.1	75.28	79.90	-4.1	35,864	-0.01%	大買/大賣/
2024/11/20	115.1	73.58	116	73.54	72.70	-0.9	32,595	0.00%	大買/大賣/
2024/11/19	93	69.32	103	69.22	73.20	-10	28,643	-0.04%	大賣/
2024/11/18	75	68.25	72.3	67.94	66.60	2.7	25,624	0.01%
2024/11/15	131.1	70.70	115.2	70.98	68.40	16	23,412	0.07%	大買/大賣/
2024/11/14	116	64.98	123	65.98	69.80	-7	20,050	-0.03%	大買/大賣/
2024/11/13	138.3	64.78	119.3	64.94	63.50	19	16,355	0.12%	大買/大賣/
2024/11/12	99.2	61.92	124.1	62.41	63.60	-24.9	12,842	-0.19%	大賣/
2024/11/11	0	0.00	3	59.40	59.40	-3	7,238	-0.04%
2024/11/08	6	52.92	24.6	53.78	54.00	-18.6	6,832	-0.27%
2024/11/07	2	48.48	8.1	48.99	49.15	-6.1	5,378	-0.11%
2024/11/06	0	0.00	2	47.43	47.15	-2	5,058	-0.04%
2024/11/05	2.4	47.18	5.1	47.37	47.40	-2.6	5,002	-0.05%
2024/11/04	0.1	46.35	1	46.40	46.10	-0.9	5,002	-0.02%
2024/11/01	0	0.00	2	44.90	46.35	-2	5,183	-0.04%
2024/10/29	2	45.95	3	45.97	45.95	-1	5,281	-0.02%
2024/10/25	2	46.10	2.1	46.50	46.65	-0.1	5,368	0.00%
2024/10/23	0	0.00	3	46.85	46.70	-3	5,569	-0.05%
2024/10/22	0	0.00	0.1	47.00	47.00	-0.1	5,628	0.00%
2024/10/18	4	46.76	1	46.90	46.75	3	5,996	0.05%
2024/10/17	2	47.00	0	0.00	47.10	2	6,054	0.03%
2024/10/16	1	47.10	6.1	47.12	47.10	-5.1	6,199	-0.08%
2024/10/15	2	46.85	1.1	47.00	46.80	1	6,500	0.01%
2024/10/14	3	46.00	12	46.20	46.75	-9	6,660	-0.14%
2024/10/11	0	0.00	1.1	46.74	46.35	-1.1	7,051	-0.01%
2024/10/09	3	46.52	4.1	46.45	45.70	-1.1	7,775	-0.01%
2024/10/07	10	45.51	0	0.00	45.75	10	7,837	0.13%
2024/09/27	0	0.00	0.3	45.92	45.90	-0.3	8,087	0.00%
2024/09/26	2	45.45	0	0.00	45.45	2	8,125	0.02%
2024/09/19	1	45.75	0	0.00	45.75	1	8,127	0.01%
2024/09/18	2	46.05	2	45.70	45.10	0	8,220	0.00%
2024/09/16	0	0.00	1	46.00	46.10	-1	8,190	-0.01%
2024/09/13	3	45.77	2.1	45.90	45.90	1	8,231	0.01%
2024/09/12	2	44.95	6	44.78	45.15	-4	8,250	-0.05%
2024/09/11	0	0.00	1	44.10	43.45	-1	8,199	-0.01%
2024/09/10	0	0.00	3	43.77	43.10	-3	8,240	-0.04%
2024/09/05	0	0.00	1	42.70	42.15	-1	8,398	-0.01%
2024/09/04	10	42.26	0	0.00	41.85	10	8,527	0.12%
2024/09/03	1	45.65	1.1	45.22	44.75	-0.1	8,556	0.00%
2024/08/30	0	0.00	5.1	44.82	44.90	-5.1	8,812	-0.06%
2024/08/28	1	44.80	0	0.00	44.75	1	9,155	0.01%
2024/08/27	0	0.00	1	44.70	44.95	-1	9,260	-0.01%
2024/08/26	1	45.00	0.1	44.95	44.95	0.9	9,465	0.01%
2024/08/22	0	0.00	1	43.75	43.85	-1	9,859	-0.01%
2024/08/20	0	0.00	1	44.40	44.10	-1	10,642	-0.01%
2024/08/16	0.5	44.30	0	0.00	44.20	0.5	12,350	0.00%
2024/08/14	2	44.23	0.1	44.00	44.10	2	13,664	0.01%
2024/08/12	0	0.00	1	42.10	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	1	41.20	40.60	-1	14,713	-0.01%
2024/08/08	2	40.00	0	0.00	40.05	2	15,293	0.01%
2024/08/07	1	40.95	5	40.17	41.15	-4	15,433	-0.03%
2024/08/06	4.4	37.63	3	37.82	38.45	1.4	15,832	0.01%
2024/08/05	4	38.78	22	40.67	38.70	-18	15,769	-0.11%
2024/08/02	1	43.30	2	43.10	42.95	-1	15,699	-0.01%
2024/08/01	0.3	43.40	0.1	43.90	44.30	0.2	15,804	0.00%
2024/07/30	0.1	41.80	0	0.00	42.55	0.1	16,010	0.00%
2024/07/26	2	43.60	2	43.65	43.75	0	16,004	0.00%
2024/07/23	0	0.00	2	44.98	44.80	-2	16,029	-0.01%
2024/07/22	3.2	44.93	0	0.00	45.00	3.2	16,326	0.02%
2024/07/19	1	46.20	0.1	47.50	45.90	1	16,197	0.01%
2024/07/18	1	47.45	3	47.12	47.00	-2	16,145	-0.01%
2024/07/17	1.1	48.40	16	47.95	48.00	-14.9	16,096	-0.09%
2024/07/16	10	48.45	2	48.45	48.25	8	16,105	0.05%
2024/07/15	0.1	47.60	0	0.00	47.35	0.1	15,906	0.00%
2024/07/12	18.3	48.87	2.5	48.91	48.25	15.8	15,763	0.10%
2024/07/11	47.1	49.33	56.1	48.90	48.85	-9	15,484	-0.06%
2024/07/10	1	47.00	3	46.90	46.60	-2	15,038	-0.01%
2024/07/09	0	0.00	2	46.35	46.10	-2	15,050	-0.01%
2024/07/08	3	45.80	0	0.00	45.40	3	14,960	0.02%
2024/07/05	2	45.95	3	45.85	45.90	-1	15,109	-0.01%
2024/07/04	1	44.50	0	0.00	44.60	1	15,087	0.01%
2024/07/02	18.1	44.00	0	0.00	44.70	18.1	15,433	0.12%
2024/07/01	0.1	44.40	0	0.00	44.10	0.1	15,646	0.00%
2024/06/28	0	0.00	1	44.40	44.30	-1	16,023	-0.01%
2024/06/26	0.5	44.70	0	0.00	44.35	0.5	16,877	0.00%
2024/06/25	2	44.20	4	44.34	44.80	-2	17,982	-0.01%
2024/06/24	4	45.30	0	0.00	44.75	4	19,475	0.02%
2024/06/20	1	46.70	1	46.20	46.45	0	20,564	0.00%
2024/06/19	1	45.70	0	46.65	46.25	1	22,953	0.00%
2024/06/18	1	45.40	2	45.80	45.70	-1	25,902	0.00%
2024/06/17	2	45.60	0	0.00	45.55	2	28,245	0.01%
2024/06/14	4	45.70	1	45.60	45.95	3	29,522	0.01%
2024/06/13	4	45.43	3	45.63	45.45	1	29,641	0.00%
2024/06/12	3	44.87	1	45.70	45.15	2	29,801	0.01%
2024/06/11	5	45.58	10	45.43	45.10	-5	30,032	-0.02%
2024/06/07	5	45.92	7	46.24	45.70	-2	30,461	-0.01%
2024/06/06	0	0.00	5	46.20	46.60	-5	30,717	-0.02%
2024/06/05	4	47.09	4	47.48	46.65	0	30,788	0.00%
2024/06/04	1.5	48.27	0	0.00	47.75	1.5	30,772	0.00%
2024/06/03	4	48.29	3	48.22	48.20	1	30,722	0.00%
2024/05/31	6	47.75	6.2	47.90	47.50	-0.2	30,623	0.00%
2024/05/30	3	47.92	49	47.75	47.60	-46	30,611	-0.15%
2024/05/29	14	48.98	2.3	49.13	49.00	11.8	30,586	0.04%
2024/05/28	0	0.00	1	48.15	48.35	-1	30,460	0.00%
2024/05/27	4.5	48.98	3	48.95	48.40	1.5	30,404	0.00%
2024/05/24	5.2	48.13	4	48.38	48.35	1.2	30,334	0.00%
2024/05/23	59	48.11	11.5	48.37	48.00	47.5	30,104	0.16%
2024/05/22	11	48.95	22	49.08	49.50	-11	29,750	-0.04%
2024/05/21	11	46.90	13	47.19	47.95	-2	29,279	-0.01%
2024/05/20	2	46.20	6	46.18	45.80	-4	28,708	-0.01%
2024/05/17	4	45.93	0	0.00	45.90	4	28,138	0.01%
2024/05/16	2.5	47.14	0	0.00	46.80	2.5	27,886	0.01%
2024/05/15	7	47.52	15.8	47.31	47.40	-8.8	27,835	-0.03%
2024/05/14	7	47.51	3	47.20	48.00	4	27,668	0.01%
2024/05/13	0	0.00	2	44.78	44.85	-2	27,147	-0.01%
2024/05/10	16.8	44.22	8	44.03	44.10	8.8	27,071	0.03%
2024/05/09	1	43.60	1	42.75	42.75	0	26,688	0.00%
2024/05/08	7.1	43.14	0	0.00	42.95	7.1	26,814	0.03%
2024/05/07	1.1	42.41	0	0.00	43.00	1.1	26,976	0.00%
2024/05/06	0.2	43.41	0	0.00	43.20	0.2	26,908	0.00%
2024/05/03	0.3	44.18	2	45.05	43.75	-1.7	26,916	-0.01%
2024/05/02	1.1	44.70	1	44.85	44.60	0.1	27,037	0.00%
2024/04/30	0.1	45.45	1	45.40	45.40	-0.9	27,395	0.00%
2024/04/29	1	46.30	8	45.92	45.90	-7	27,857	-0.03%
2024/04/26	15	45.61	5	45.80	45.70	10	28,831	0.03%
2024/04/25	0	0.00	3	43.75	44.05	-3	28,993	-0.01%
2024/04/24	6	44.11	5	43.97	44.60	1	29,086	0.00%
2024/04/23	3	42.48	3	42.68	42.80	0	29,074	0.00%
2024/04/22	3	42.75	3	42.77	42.20	0	29,228	0.00%
2024/04/19	9	43.88	2	43.85	43.70	7	29,229	0.02%
2024/04/18	0	0.00	1	44.55	44.70	-1	29,358	0.00%
2024/04/17	0	0.00	2.1	45.33	45.00	-2.1	29,809	-0.01%
2024/04/16	3.1	44.89	3.8	45.42	44.55	-0.7	30,455	0.00%
2024/04/15	6.9	47.33	7	47.21	46.85	-0.1	30,218	0.00%
2024/04/12	7.4	48.80	0	0.00	48.60	7.4	30,070	0.02%
2024/04/11	3	48.93	2	48.85	48.85	1	30,088	0.00%
2024/04/10	0	0.00	2	49.93	49.55	-2	30,183	-0.01%
2024/04/08	12.1	50.09	1	50.20	50.20	11.1	30,454	0.04%
2024/04/03	1	50.00	0	0.00	50.00	1	30,964	0.00%
2024/04/02	1	50.10	5	50.52	50.10	-4	32,738	-0.01%
2024/04/01	0	0.00	5	50.98	51.10	-5	32,628	-0.02%
2024/03/29	3	51.13	4	51.18	51.50	-1	32,317	0.00%
2024/03/28	21.4	53.71	13	53.36	52.20	8.4	31,969	0.03%
2024/03/27	11.1	55.84	18	55.77	56.70	-6.9	30,939	-0.02%
2024/03/26	1	52.00	14	53.66	53.20	-13	29,545	-0.04%
2024/03/25	13	54.51	3.4	54.88	54.00	9.6	29,445	0.03%
2024/03/22	48	56.30	57.4	55.39	54.00	-9.3	28,813	-0.03%
2024/03/21	69	56.17	55	56.42	57.90	14	26,387	0.05%
2024/03/20	11	53.48	40	53.26	53.60	-29	23,391	-0.12%
2024/03/19	3.4	48.77	14	48.61	48.80	-10.6	21,293	-0.05%
2024/03/18	0	0.00	1	45.50	46.50	-1	20,908	0.00%
2024/03/14	13	45.68	3	45.45	45.55	10	20,658	0.05%
2024/03/13	6	45.74	2	45.80	45.65	4	20,533	0.02%
2024/03/12	0	0.00	11	45.10	45.30	-11	20,128	-0.05%
2024/03/08	0.3	42.17	2	42.40	42.50	-1.7	19,835	-0.01%
2024/03/07	0.3	42.89	0	0.00	42.70	0.3	20,023	0.00%
2024/03/06	0	0.00	2	43.20	43.30	-2	20,391	-0.01%
2024/03/05	1	43.35	33	43.38	43.55	-32	20,432	-0.16%
2024/03/04	0	0.00	3	43.38	43.20	-3	20,436	-0.01%
2024/03/01	31	43.31	0	0.00	43.05	31	20,313	0.15%
2024/02/29	1	41.55	0	0.00	42.30	1	20,308	0.00%
2024/02/27	0.1	41.85	0.4	41.85	41.60	-0.3	20,415	0.00%
2024/02/26	0.1	43.05	1.3	43.27	42.95	-1.2	20,354	-0.01%
2024/02/23	0.5	45.35	0	0.00	43.60	0.5	20,439	0.00%
2024/02/22	1	45.45	0	0.00	44.45	1	20,545	0.00%
2024/02/21	0	0.00	1	44.20	43.75	-1	20,177	0.00%
2024/02/20	1	43.85	0	0.00	43.75	1	20,306	0.00%
2024/02/19	1	44.25	0	0.00	44.15	1	20,252	0.00%
2024/02/16	3	44.95	12	45.15	45.60	-9	20,286	-0.04%
2024/02/15	8.1	44.02	10	44.80	45.10	-1.9	20,101	-0.01%
2024/02/05	2	45.10	1	44.75	44.80	1	19,880	0.01%