泰鼎-KY (4927)-元大-三重券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.65
漲跌
▲0.45
漲幅
+1.15%
成交量
266張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	39.50	39.65	-9	680	-1.32%
2024/04/19	4	38.30	0	0.00	38.40	4	681	0.59%
2024/04/16	4.1	38.80	0	0.00	38.05	4.1	667	0.61%
2024/04/15	0	0.00	2	39.98	39.65	-2	654	-0.31%
2024/04/12	5	39.54	0	0.00	39.35	5	649	0.77%
2024/04/11	2	39.70	0	0.00	39.75	2	643	0.31%
2024/04/09	1	39.90	0	0.00	39.90	1	636	0.16%
2024/04/08	6	38.95	0	0.00	39.50	6	629	0.95%
2024/04/02	0.3	40.00	0	0.00	39.35	0.3	612	0.05%
2024/03/29	1	39.90	0	0.00	40.35	1	585	0.17%
2024/03/25	0	42.15	0	0.00	42.20	0	534	0.00%
2024/03/13	0	40.95	0	0.00	40.20	0	459	0.00%
2024/03/12	0	42.45	0	0.00	42.15	0	426	0.00%
2024/03/11	0	43.95	0	0.00	42.65	0	397	0.00%
2024/03/04	1	44.70	0	0.00	44.65	1	272	0.37%
2024/02/29	0.1	45.80	0	0.00	45.90	0.1	244	0.04%
2024/02/27	1	46.80	0	0.00	46.80	1	224	0.44%
2024/02/20	0	0.00	0	50.60	49.70	0	222	0.00%
2024/02/19	0	0.00	1	50.40	50.40	-1	220	-0.45%
2024/01/22	2	48.43	0	0.00	48.35	2	273	0.73%
2023/12/19	0	49.80	0	0.00	49.70	0	435	0.00%
2023/11/28	0	49.80	0	0.00	49.90	0	618	0.00%
2023/10/24	1	49.95	0	0.00	49.90	1	754	0.13%
2023/10/11	1	52.50	0	0.00	52.50	1	842	0.12%
2023/10/06	0.1	53.30	0	0.00	52.70	0.1	861	0.01%
2023/09/20	0.1	57.20	0	0.00	57.10	0.1	1,187	0.00%
2023/09/14	0	0.00	1	56.70	56.80	-1	1,187	-0.08%
2023/09/06	1	57.20	0	0.00	57.00	1	1,200	0.08%
2023/08/18	1	51.80	0	0.00	51.60	1	1,391	0.07%
2023/08/17	1	52.00	0	0.00	52.80	1	1,397	0.07%
2023/08/02	1	59.20	0	0.00	58.20	1	1,450	0.07%
2023/08/01	1	61.40	0	0.00	61.40	1	1,449	0.07%
2023/07/26	2	62.00	0	0.00	61.90	2	1,431	0.14%
2023/07/24	2	63.00	0	0.00	62.60	2	1,430	0.14%
2023/07/14	1	66.50	0	0.00	66.00	1	1,433	0.07%
2023/07/06	1	63.70	1	65.50	65.80	0	1,633	0.00%
2023/07/05	1	67.60	1	67.80	67.80	0	1,583	0.00%
2023/07/04	0	0.00	16.1	68.00	70.20	-16.1	1,531	-1.05%
2023/06/20	0.1	60.85	0	0.00	60.80	0.1	1,387	0.00%
2023/06/19	0.1	62.20	0	0.00	61.70	0.1	1,379	0.00%
2023/06/16	0.1	62.80	0	0.00	62.30	0.1	1,377	0.00%
2023/06/06	0	0.00	5	64.60	64.80	-5	1,326	-0.38%
2023/06/05	0	0.00	3	63.70	63.80	-3	1,275	-0.24%
2023/06/01	0	0.00	5	62.20	62.20	-5	1,257	-0.40%
2023/05/31	0	0.00	4	63.00	63.00	-4	1,256	-0.32%
2023/05/25	0	0.00	1	61.80	61.30	-1	1,216	-0.08%
2023/05/04	1	54.50	0	0.00	54.40	1	1,241	0.08%
2023/04/25	2	54.65	0	0.00	53.90	2	1,252	0.16%
2023/04/14	0	0.00	9	61.59	61.70	-9	1,163	-0.77%
2023/04/13	9	61.38	0	0.00	61.50	9	1,151	0.78%
2023/04/12	0	0.00	1	63.30	63.60	-1	1,060	-0.09%
2023/04/11	0	0.00	1	62.40	62.10	-1	976	-0.10%
2023/03/29	0	0.00	12	59.50	59.60	-12	860	-1.39%
2023/03/24	1	59.30	0	0.00	59.80	1	893	0.11%
2023/03/14	1	57.00	0	0.00	57.00	1	982	0.10%
2023/03/01	0	0.00	1	58.60	58.70	-1	1,338	-0.07%
2023/02/24	7	61.70	1	62.10	61.10	6	1,335	0.45%
2023/02/23	1	62.70	1	62.30	62.80	0	1,332	0.00%
2023/02/21	13	64.09	1	63.30	64.50	12	1,383	0.87%
2023/02/20	0	0.00	1.1	64.98	64.90	-1.1	1,384	-0.08%
2023/02/17	1	61.50	0	0.00	61.60	1	1,339	0.07%
2023/02/03	1	60.30	0	0.00	59.80	1	1,867	0.05%
2023/02/02	0	0.00	5	60.00	60.20	-5	1,864	-0.27%
2023/02/01	0	0.00	2	59.20	59.20	-2	1,846	-0.11%
2023/01/30	0.2	56.50	0	0.00	56.70	0.2	1,860	0.01%
2023/01/09	1	54.80	0	0.00	54.90	1	2,110	0.05%
2023/01/06	0	54.00	0	0.00	54.10	0	2,123	0.00%
2022/12/30	1	52.50	0	0.00	53.30	1	2,215	0.05%
2022/12/20	1	55.50	0	0.00	55.10	1	2,360	0.04%
2022/12/19	0.1	57.20	0	0.00	56.70	0.1	2,384	0.00%
2022/12/07	0	0.00	5	58.60	58.50	-5	2,530	-0.20%
2022/12/02	1	60.50	1	60.50	60.80	0	2,533	0.00%
2022/11/30	0	0.00	1	59.50	59.90	-1	2,559	-0.04%
2022/11/28	2	59.90	0	0.00	59.30	2	2,579	0.08%
2022/11/25	1	57.20	0	0.00	57.00	1	2,496	0.04%
2022/11/24	0	0.00	1	57.50	58.40	-1	2,494	-0.04%
2022/11/16	6	54.88	25	55.36	55.20	-19	2,568	-0.74%
2022/11/11	20	54.08	1	53.30	53.10	19	2,889	0.66%
2022/11/09	4	55.20	2	55.80	55.90	2	2,749	0.07%
2022/11/07	0	0.00	22	53.40	53.50	-22	2,618	-0.84%
2022/11/01	0	0.00	11	50.64	50.70	-11	2,461	-0.45%
2022/10/27	10	48.80	0	0.00	49.35	10	2,476	0.40%
2022/10/26	1	49.85	0	0.00	48.20	1	2,471	0.04%
2022/10/25	1	50.00	0	0.00	50.00	1	2,459	0.04%
2022/10/20	2	50.50	0	0.00	50.30	2	2,390	0.08%
2022/10/18	5	51.80	5	51.40	51.50	0	2,275	0.00%
2022/10/14	0	0.00	1	48.70	49.15	-1	2,239	-0.04%
2022/10/12	2	48.90	0	0.00	49.55	2	2,202	0.09%
2022/10/11	0	49.35	0	0.00	48.85	0	2,200	0.00%
2022/10/05	1	52.30	0	0.00	51.70	1	2,183	0.05%
2022/10/03	2	48.85	2	49.40	49.80	0	2,161	0.00%
2022/09/30	2.1	48.33	0	0.00	49.80	2.1	2,167	0.09%
2022/09/29	1	50.50	0	0.00	49.80	1	2,182	0.05%
2022/09/28	1	53.10	0	0.00	49.50	1	2,208	0.05%
2022/09/26	9	51.93	0	0.00	51.30	9	2,288	0.39%
2022/09/23	1	54.20	0	0.00	54.60	1	2,271	0.04%
2022/09/22	2	55.75	0	0.00	55.70	2	2,257	0.09%
2022/09/19	2	58.00	0	0.00	57.30	2	2,247	0.09%
2022/09/16	18	59.93	10	60.49	58.90	8	2,240	0.36%
2022/09/15	0	0.00	1	60.50	60.30	-1	2,236	-0.04%
2022/09/14	2	57.75	0	0.00	58.00	2	2,206	0.09%
2022/09/08	3	56.70	13	57.50	57.70	-10	2,238	-0.45%
2022/09/07	10	56.97	0	0.00	56.60	10	2,244	0.45%
2022/09/06	1	58.00	32	59.29	58.10	-31	2,278	-1.36%
2022/09/05	7	58.47	0	0.00	57.80	7	2,240	0.31%
2022/09/02	0	0.00	1	61.20	60.90	-1	2,251	-0.04%
2022/09/01	3	60.63	0	0.00	60.50	3	2,218	0.14%
2022/08/31	2	61.05	0	0.00	61.80	2	2,218	0.09%
2022/08/30	6	61.00	6	61.30	61.10	0	2,198	0.00%
2022/08/29	4	58.30	4	58.70	59.20	0	2,140	0.00%
2022/08/24	9	59.40	0	0.00	58.90	9	2,111	0.43%
2022/08/23	10	61.02	0	0.00	60.90	10	2,081	0.48%
2022/08/22	7	65.00	5	62.84	62.80	2	2,037	0.10%
2022/08/19	23	60.91	26	60.83	62.30	-3	1,915	-0.16%
2022/08/18	3	59.20	0	0.00	61.90	3	1,693	0.18%
2022/08/12	0	0.00	10	56.90	56.80	-10	1,730	-0.58%
2022/08/11	10	56.65	10	55.80	55.80	0	1,787	0.00%
2022/08/09	10	54.00	0	0.00	55.70	10	1,793	0.56%
2022/08/05	1	57.20	1	56.70	56.70	0	1,759	0.00%
2022/07/28	1	62.00	0	0.00	60.80	1	1,940	0.05%
2022/07/27	0	0.00	6	61.30	61.30	-6	1,973	-0.30%
2022/07/26	0.1	61.10	1	61.80	61.10	-1	1,980	-0.05%
2022/07/22	3	64.00	0	0.00	63.30	3	1,996	0.15%
2022/07/18	2	63.00	0	0.00	63.00	2	2,292	0.09%
2022/07/14	0	0.00	3	62.03	62.30	-3	2,321	-0.13%
2022/07/13	0	0.00	10	59.60	59.00	-10	2,314	-0.43%
2022/07/12	0	0.00	11	60.47	60.50	-11	2,295	-0.48%
2022/07/11	0	0.00	2	62.40	62.20	-2	2,306	-0.09%
2022/07/07	0	0.00	3	62.13	64.30	-3	2,330	-0.13%
2022/07/01	2	69.70	4	68.10	65.60	-2	2,296	-0.09%
2022/06/30	4	70.10	0	0.00	69.30	4	2,309	0.17%
2022/06/28	1	72.60	0	0.00	72.60	1	2,469	0.04%
2022/06/24	1	72.10	1	72.30	72.30	0	2,610	0.00%
2022/06/21	5	73.02	5	74.20	74.20	0	2,922	0.00%
2022/06/15	4	76.45	3	75.77	75.70	1	3,125	0.03%
2022/06/14	1	78.70	1	79.00	78.50	0	3,095	0.00%
2022/06/09	0	0.00	2	84.60	83.90	-2	3,029	-0.07%
2022/06/08	0	0.00	1	85.50	85.50	-1	3,016	-0.03%
2022/06/02	0	0.00	1	88.20	88.10	-1	3,112	-0.03%
2022/05/30	0	0.00	1	88.20	87.60	-1	3,379	-0.03%
2022/05/26	1	88.70	0	0.00	88.10	1	3,408	0.03%
2022/05/25	1	87.00	0	0.00	88.60	1	3,438	0.03%
2022/05/24	2	89.70	2	89.95	88.60	0	3,449	0.00%
2022/05/19	2	90.85	2	90.50	91.70	0	3,504	0.00%
2022/05/11	6	95.20	6	96.27	96.20	0	3,722	0.00%
2022/05/10	1	95.50	6	95.50	95.20	-5	3,762	-0.13%
2022/05/09	8	99.90	8	97.20	97.20	0	3,928	0.00%
2022/05/06	1	99.90	1	102.00	99.70	0	4,134	0.00%
2022/05/05	12	100.18	18	102.58	104.00	-6	4,176	-0.14%
2022/05/04	0	0.00	1	101.00	100.00	-1	4,157	-0.02%
2022/05/03	1	96.10	1	97.20	97.20	0	4,206	0.00%
2022/04/27	6	92.47	6	93.93	94.00	0	4,363	0.00%
2022/04/26	4	94.73	3	94.30	94.30	1	4,393	0.02%
2022/04/25	24	92.38	21	94.14	94.80	3	4,461	0.07%
2022/04/22	21	101.79	0	0.00	94.50	21	4,492	0.47%
2022/04/21	7	104.14	17	105.15	105.00	-10	4,436	-0.23%
2022/04/20	11	103.41	10	105.00	105.00	1	4,574	0.02%
2022/04/18	5	99.30	5	99.60	99.60	0	4,803	0.00%
2022/04/14	5	103.00	6	103.50	103.50	-1	5,053	-0.02%
2022/04/13	7	101.14	6	103.33	103.50	1	5,261	0.02%
2022/04/12	3	99.10	3	100.67	102.00	0	5,471	0.00%
2022/04/11	2	100.00	2	98.80	98.80	0	5,549	0.00%
2022/04/08	4	101.25	2	101.00	101.00	2	5,619	0.04%
2022/04/07	4	102.25	5	102.20	102.00	-1	5,729	-0.02%
2022/04/06	10	103.00	10	103.00	103.00	0	5,870	0.00%
2022/04/01	18	105.33	22	103.73	103.50	-4	5,968	-0.07%
2022/03/31	3	107.83	2	106.00	106.00	1	6,026	0.02%
2022/03/29	5	105.50	6	105.33	105.50	-1	6,384	-0.02%
2022/03/28	7	101.71	6	105.08	105.50	1	6,557	0.02%
2022/03/25	14	106.46	13	104.58	104.50	1	6,734	0.01%
2022/03/24	11	102.45	12	107.29	107.50	-1	6,998	-0.01%
2022/03/23	11	102.00	10	102.50	102.50	1	7,083	0.01%
2022/03/22	0	0.00	6	100.50	102.50	-6	7,145	-0.08%
2022/03/21	5	97.66	0	0.00	97.50	5	7,026	0.07%
2022/03/09	3	90.00	3	91.57	91.80	0	7,342	0.00%
2022/03/08	0	0.00	2	90.10	89.60	-2	7,673	-0.03%
2022/03/07	5	89.90	4	91.30	90.80	1	7,944	0.01%
2022/03/04	0	0.00	1	94.00	92.30	-1	8,202	-0.01%
2022/03/03	4	96.55	0	0.00	96.00	4	8,209	0.05%
2022/03/02	4	98.10	0	0.00	98.60	4	8,153	0.05%
2022/02/25	6	101.75	6	99.40	99.40	0	8,214	0.00%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/17	2	106.00	2	104.00	104.00	0	8,972	0.00%
2022/02/15	9	103.61	1	102.00	102.00	8	9,329	0.09%
2022/02/11	0	0.00	3	107.33	107.00	-3	9,870	-0.03%
2022/02/10	0	0.00	24	104.50	104.50	-24	10,054	-0.24%
2022/02/09	35	105.83	10	105.50	105.50	25	10,128	0.25%
2022/02/08	16	110.44	0	0.00	105.50	16	10,138	0.16%
2022/02/07	6	114.92	6	116.83	117.00	0	10,163	0.00%
2022/01/26	6	116.00	2	113.75	113.50	4	10,170	0.04%
2022/01/25	11	118.27	2	115.00	115.00	9	10,232	0.09%
2022/01/24	0	0.00	1	118.00	119.00	-1	10,245	-0.01%
2022/01/21	2	122.75	2	121.00	121.00	0	10,262	0.00%
2022/01/20	1	124.00	1	125.00	125.50	0	10,259	0.00%
2022/01/19	3	124.33	4	123.25	124.50	-1	10,282	-0.01%
2022/01/18	1	124.00	0	0.00	123.00	1	10,409	0.01%
2022/01/17	1	123.50	1	126.50	127.50	0	10,437	0.00%
2022/01/14	6	123.17	6	125.58	126.00	0	10,538	0.00%
2022/01/13	4	122.13	6	122.00	122.50	-2	10,540	-0.02%
2022/01/12	1	128.00	41	124.55	126.50	-40	10,553	-0.38%
2022/01/10	0	0.00	1.1	128.93	129.00	-1.1	10,515	-0.01%
2022/01/07	1.1	130.07	1	132.50	125.00	0.1	10,675	0.00%
2022/01/06	17	135.76	16	136.84	137.00	1	10,737	0.01%
2022/01/05	25	128.14	10	127.50	128.50	15	10,568	0.14%
2022/01/03	5	133.50	0	0.00	134.50	5	10,361	0.05%
2021/12/30	5	130.90	5.2	129.50	130.50	-0.2	10,330	0.00%
2021/12/29	16	126.78	16	128.13	129.00	0	10,231	0.00%
2021/12/28	5.1	125.21	3	127.00	127.00	2.1	10,118	0.02%
2021/12/27	21	121.50	1.2	123.67	124.00	19.8	10,047	0.20%
2021/12/24	2	122.50	1.1	126.43	123.00	0.9	10,005	0.01%
2021/12/23	0.1	124.50	0.1	123.50	129.00	0	9,825	0.00%
2021/12/22	1.1	115.88	121	116.88	117.50	-119.9	9,611	-1.25%	大賣/鉅額交易
2021/12/21	169	114.38	46.1	117.45	118.00	122.9	9,542	1.29%	大買/鉅額交易
2021/12/20	10.1	108.56	11.1	113.72	114.00	-1	9,781	-0.01%
2021/12/17	1.1	105.95	0.1	106.50	108.00	1	9,552	0.01%
2021/12/16	10.1	98.02	15	100.53	102.50	-4.9	9,333	-0.05%
2021/12/14	6	96.40	7	94.70	94.20	-1	9,242	-0.01%
2021/12/10	0	95.35	1	95.40	95.10	-1	9,540	-0.01%
2021/12/09	0	0.00	1	96.40	95.00	-1	9,626	-0.01%
2021/12/08	0	95.00	0	0.00	95.40	0	9,715	0.00%
2021/12/07	2	94.75	1	94.00	93.60	1	10,136	0.01%
2021/12/03	1	99.00	1	96.30	96.30	0	10,554	0.00%
2021/12/02	9	99.68	6.2	97.03	98.30	2.8	10,616	0.03%
2021/12/01	19.1	103.67	15	103.00	103.00	4.1	10,358	0.04%
2021/11/30	0.1	108.00	0	0.00	114.00	0.1	10,353	0.00%
2021/11/29	3	99.80	3	103.17	104.00	0	10,326	0.00%
2021/11/26	3	101.27	3	102.17	101.50	0	10,376	0.00%
2021/11/25	0	0.00	0.1	100.26	100.00	-0.1	10,365	0.00%
2021/11/24	0	0.00	0.1	100.00	101.50	-0.1	10,336	0.00%
2021/11/22	0.1	103.50	1	105.00	102.50	-0.9	10,121	-0.01%
2021/11/19	1.1	104.00	1.1	106.23	103.00	0	9,883	0.00%
2021/11/17	0	0.00	2.1	102.48	103.00	-2.1	9,585	-0.02%
2021/11/16	0.1	99.74	0.1	97.49	100.50	0	9,481	0.00%
2021/11/15	13.1	102.85	11.1	103.50	103.50	2.1	9,310	0.02%
2021/11/12	2.1	100.17	1	101.50	98.90	1.1	9,148	0.01%
2021/11/11	0	0.00	1	101.50	101.50	-1	8,880	-0.01%
2021/11/10	5	94.34	5.2	92.00	92.30	-0.2	8,609	0.00%
2021/11/09	10	88.28	16.1	90.07	93.60	-6.1	8,228	-0.07%
2021/11/08	0	0.00	3	85.11	85.10	-3	7,972	-0.04%
2021/11/05	5.3	82.60	4	85.00	85.00	1.3	7,842	0.02%
2021/11/04	1	82.80	9	84.17	84.80	-8	7,630	-0.10%
2021/11/03	0	0.00	1	80.10	79.90	-1	7,371	-0.01%
2021/11/02	5	76.92	5	76.30	76.30	0	7,284	0.00%
2021/11/01	0	0.00	2	78.80	80.00	-2	7,196	-0.03%
2021/10/28	0	0.00	2	74.40	74.40	-2	7,055	-0.03%
2021/10/27	0	0.00	11	75.18	75.60	-11	7,006	-0.16%
2021/10/26	6	75.58	4	75.58	75.10	2	6,952	0.03%
2021/10/25	16	78.21	3	77.50	77.50	13	6,781	0.19%
2021/10/22	6	79.03	26.1	80.36	80.80	-20.1	6,653	-0.30%
2021/10/21	9.1	78.57	8	78.60	78.20	1.1	6,455	0.02%
2021/10/20	11	78.87	11	78.05	77.90	0	6,355	0.00%
2021/10/19	9	77.07	6	78.00	78.50	3	6,208	0.05%
2021/10/15	1	75.60	8	75.71	76.00	-7	6,050	-0.12%
2021/10/14	0	0.00	1	73.90	73.90	-1	5,766	-0.02%
2021/10/13	8	71.09	0	0.00	70.80	8	5,597	0.14%
2021/10/12	1	72.00	0	0.00	72.00	1	5,590	0.02%
2021/10/08	2	71.50	0	0.00	70.80	2	5,584	0.04%
2021/10/07	2	71.60	3	70.83	70.80	-1	5,641	-0.02%
2021/10/05	2	65.30	2	66.50	68.70	0	5,539	0.00%
2021/10/01	3	65.50	0	0.00	65.10	3	5,413	0.06%
2021/09/28	1	72.10	2	72.00	72.60	-1	5,202	-0.02%
2021/09/27	5	73.52	3	74.40	73.10	2	5,041	0.04%
2021/09/24	6	70.33	4.1	71.89	71.30	1.9	4,553	0.04%
2021/09/22	1.1	68.81	1	68.60	68.30	0.1	4,354	0.00%
2021/09/17	0	0.00	1	68.90	68.70	-1	4,283	-0.02%
2021/09/16	4	67.15	0	0.00	67.00	4	4,227	0.09%
2021/09/15	7	66.06	0	0.00	68.90	7	4,143	0.17%
2021/09/14	3	71.00	0	0.00	70.30	3	3,902	0.08%
2021/09/13	0	0.00	2	73.30	73.00	-2	3,808	-0.05%
2021/09/10	21	72.89	21	71.44	73.10	0	3,676	0.00%
2021/09/09	7	71.06	29	71.20	71.50	-22	3,227	-0.68%
2021/09/08	1	65.60	2	66.20	66.80	-1	2,827	-0.04%
2021/09/07	0	0.00	20	66.83	69.90	-20	2,656	-0.75%
2021/09/06	6	69.30	6	68.40	68.40	0	2,407	0.00%
2021/09/03	9	69.74	5	70.46	70.50	4	2,298	0.17%
2021/09/02	5	67.86	16	68.40	68.60	-11	1,979	-0.56%
2021/09/01	0	0.00	13	65.41	65.80	-13	1,608	-0.81%
2021/08/26	2	59.40	0	0.00	59.50	2	1,426	0.14%
2021/08/25	0	0.00	10	60.10	60.70	-10	1,433	-0.70%
2021/08/05	2	60.90	2	62.30	60.40	0	1,783	0.00%
2021/07/28	10	58.50	4	58.90	58.50	6	1,986	0.30%
2021/07/27	0	0.00	1	60.10	59.60	-1	2,002	-0.05%
2021/07/23	4	61.63	4	62.60	60.50	0	2,006	0.00%
2021/07/22	0	0.00	2	62.50	62.30	-2	2,060	-0.10%
2021/07/20	4	58.75	2	59.25	58.50	2	2,024	0.10%
2021/07/19	11	60.54	0	0.00	59.80	11	2,021	0.54%
2021/07/16	1	63.30	0	0.00	63.60	1	2,038	0.05%
2021/07/15	41	65.58	4	64.30	64.30	37	2,037	1.82%
2021/07/14	2	62.85	5.4	65.01	65.40	-3.4	1,996	-0.17%
2021/07/13	1	61.80	1	62.60	60.70	0	1,931	0.00%
2021/07/09	1	59.30	0	0.00	59.30	1	1,966	0.05%
2021/06/25	4	60.90	0	0.00	61.10	4	2,239	0.18%
2021/06/24	1	60.80	1	61.50	61.20	0	2,242	0.00%
2021/06/04	3	55.33	0	0.00	55.30	3	2,355	0.13%
2021/06/03	0	0.00	9	56.50	56.30	-9	2,382	-0.38%
2021/06/02	2	56.20	1	56.80	55.90	1	2,393	0.04%
2021/05/31	3	55.77	0	0.00	56.50	3	2,531	0.12%
2021/05/28	5	55.88	0	0.00	55.70	5	2,548	0.20%
2021/05/26	2	55.20	2	54.50	54.50	0	2,596	0.00%
2021/05/21	0	0.00	2	52.50	52.40	-2	2,605	-0.08%
2021/05/20	2	50.60	0	0.00	50.40	2	2,601	0.08%
2021/05/14	1	50.00	0	0.00	49.50	1	2,540	0.04%
2021/05/13	0.2	55.40	0	0.00	50.80	0.2	2,494	0.01%
2021/05/12	0.1	55.50	0.2	55.36	55.20	-0.1	2,437	0.00%
2021/05/11	0.8	61.36	18.4	61.31	61.30	-17.7	2,407	-0.73%
2021/05/10	1	68.10	0.5	68.60	68.10	0.5	2,333	0.02%
2021/05/07	2	68.45	1	68.50	68.80	1	2,344	0.04%
2021/05/03	1.1	65.91	5	66.02	65.20	-3.9	2,493	-0.16%
2021/04/28	7	69.19	0	0.00	67.80	7	2,506	0.28%
2021/04/26	0.2	67.00	0	0.00	67.00	0.2	2,471	0.01%
2021/04/23	1	66.80	2	66.70	67.00	-1	2,476	-0.04%
2021/04/22	3	68.57	0	0.00	66.80	3	2,524	0.12%
2021/04/21	13	67.53	0	0.00	67.90	13	2,556	0.51%
2021/04/20	1	67.00	1	67.10	67.20	0	2,535	0.00%
2021/04/19	2	67.20	5	67.50	67.20	-3	2,565	-0.12%
2021/04/16	1	65.90	0	0.00	65.90	1	2,547	0.04%
2021/04/14	2	61.50	0	0.00	62.00	2	2,567	0.08%
2021/04/08	5	66.30	0	0.00	66.70	5	2,468	0.20%
2021/04/01	4	67.00	0	0.00	66.70	4	2,460	0.16%
2021/03/31	1	66.60	0	0.00	66.50	1	2,469	0.04%
2021/03/04	5	68.90	0	0.00	68.20	5	2,914	0.17%
2021/03/03	3	71.00	0	0.00	71.10	3	2,864	0.10%
2021/03/02	2	71.00	0	0.00	71.00	2	2,890	0.07%
2021/02/05	0	0.00	1	67.70	68.00	-1	2,993	-0.03%
2021/02/03	1	67.00	1	66.90	67.00	0	3,045	0.00%
2021/01/29	1	69.80	0	0.00	68.80	1	3,112	0.03%
2021/01/27	1	71.70	5	70.70	71.70	-4	3,027	-0.13%
2021/01/25	0	0.00	13	69.51	69.00	-13	2,864	-0.45%
2021/01/20	0.2	69.50	0	0.00	68.50	0.2	2,870	0.01%
2021/01/19	1	69.20	0	0.00	68.80	1	2,868	0.03%
2021/01/11	13	68.82	0	0.00	68.90	13	2,692	0.48%
2020/12/24	5	70.00	0	0.00	70.20	5	2,571	0.19%
2020/12/10	0.2	75.60	0	0.00	74.60	0.2	2,880	0.01%
2020/12/07	0.2	78.43	0	0.00	77.30	0.2	2,949	0.01%
2020/11/30	0	0.00	1	82.60	81.30	-1	2,889	-0.03%
2020/11/23	1	81.50	1	81.40	81.50	0	2,871	0.00%
2020/11/20	2	82.60	0	0.00	82.90	2	2,874	0.07%
2020/11/19	12	82.46	12	83.10	82.40	0	2,877	0.00%
2020/11/16	0	0.00	4	80.30	81.80	-4	2,855	-0.14%
2020/11/12	2	78.60	0	0.00	79.00	2	2,857	0.07%
2020/11/11	2	78.80	0	0.00	79.70	2	2,871	0.07%
2020/11/06	0	0.00	1	78.60	78.50	-1	3,079	-0.03%
2020/10/29	2	76.30	2	76.20	76.20	0	3,641	0.00%
2020/10/28	0	0.00	10	75.72	75.40	-10	3,735	-0.27%
2020/10/06	2	72.10	0	0.00	71.70	2	4,641	0.04%
2020/09/25	3	74.60	0	0.00	72.40	3	5,108	0.06%
2020/09/23	1	77.50	8	81.15	77.30	-7	5,685	-0.12%
2020/09/22	0	0.00	1	78.70	78.30	-1	5,668	-0.02%
2020/09/21	1	78.20	0	0.00	78.30	1	5,672	0.02%
2020/09/16	1	77.50	1	78.10	78.00	0	5,632	0.00%
2020/09/14	0	0.00	1	75.00	74.20	-1	5,814	-0.02%
2020/09/01	0	0.00	1	70.40	71.00	-1	6,217	-0.02%
2020/08/24	1	72.40	0	0.00	72.60	1	6,414	0.02%
2020/08/12	0	0.00	1	72.90	73.20	-1	7,304	-0.01%
2020/08/11	2	75.50	2	75.60	75.80	0	7,256	0.00%
2020/08/06	8	80.25	0	0.00	79.60	8	7,356	0.11%
2020/08/05	1	82.40	15	82.34	83.10	-14	7,623	-0.18%
2020/08/04	0	0.00	1	74.90	75.80	-1	7,502	-0.01%
2020/08/03	1	78.30	0	0.00	73.70	1	7,519	0.01%
2020/07/30	1	80.90	1	81.40	79.60	0	8,002	0.00%
2020/07/29	6	80.70	0	0.00	80.10	6	8,006	0.07%
2020/07/28	5	80.70	0	0.00	82.00	5	8,007	0.06%
2020/07/27	5	80.84	1	80.40	80.00	4	7,992	0.05%
2020/07/24	4	82.93	14	83.84	80.80	-10	8,093	-0.12%
2020/07/23	1	83.00	1	81.90	83.10	0	8,153	0.00%
2020/07/21	1	81.00	0	0.00	81.80	1	8,102	0.01%
2020/07/17	0	0.00	10	82.00	78.90	-10	8,302	-0.12%
2020/07/16	0	0.00	2	79.80	79.60	-2	8,376	-0.02%
2020/07/13	10	77.75	0	0.00	77.70	10	8,523	0.12%
2020/07/09	30	82.82	18	83.27	81.10	12	8,601	0.14%
2020/07/08	6	80.32	9	80.90	81.60	-3	8,613	-0.03%
2020/07/07	7	79.23	9	80.52	79.80	-2	8,630	-0.02%
2020/07/06	3	81.13	5	79.76	78.90	-2	8,763	-0.02%
2020/07/03	17	79.13	4	78.78	78.00	13	8,994	0.14%
2020/07/02	11	76.22	34	77.46	79.40	-23	8,939	-0.26%
2020/06/30	10	69.05	0	0.00	69.10	10	8,712	0.11%
2020/06/23	10	71.15	0	0.00	70.60	10	8,835	0.11%
2020/06/22	1	72.00	1	73.90	72.30	0	8,839	0.00%
2020/06/19	1	73.40	2	72.85	73.60	-1	8,860	-0.01%
2020/06/17	3	69.30	1	69.50	69.00	2	8,838	0.02%
2020/06/16	0	0.00	4	68.85	70.60	-4	8,860	-0.05%
2020/06/15	3	67.37	5	68.00	67.30	-2	8,868	-0.02%
2020/06/10	1	66.00	0	0.00	67.00	1	9,153	0.01%
2020/06/09	4	67.15	0	0.00	66.20	4	9,234	0.04%
2020/06/05	0	0.00	4	66.90	67.30	-4	9,400	-0.04%
2020/05/29	2	68.30	2	68.30	68.70	0	9,858	0.00%
2020/05/28	0	0.00	2	67.50	68.10	-2	10,032	-0.02%
2020/05/26	2	70.80	0	0.00	68.20	2	10,310	0.02%
2020/05/25	1	70.50	4	70.85	72.50	-3	10,445	-0.03%
2020/05/22	4	70.90	0	0.00	69.70	4	10,475	0.04%
2020/05/21	3	69.33	3	70.23	71.50	0	10,464	0.00%
2020/05/19	0	0.00	5	63.04	62.90	-5	10,586	-0.05%
2020/05/15	0	0.00	1	62.20	60.80	-1	10,820	-0.01%
2020/05/14	0	0.00	1	63.30	60.60	-1	11,202	-0.01%
2020/05/13	0	0.00	2	62.20	61.90	-2	11,770	-0.02%
2020/05/12	16	63.03	11	63.14	62.10	5	12,247	0.04%
2020/05/11	4	59.95	4	60.35	61.40	0	12,047	0.00%
2020/05/07	5	60.54	5	61.06	60.10	0	12,034	0.00%
2020/05/06	0	0.00	4	58.18	58.60	-4	11,835	-0.03%
2020/05/04	3	55.63	5	56.54	55.10	-2	11,850	-0.02%
2020/04/30	5	56.02	0	0.00	56.30	5	11,923	0.04%
2020/04/29	0	0.00	2	57.60	56.30	-2	12,041	-0.02%
2020/04/28	1	55.70	5	56.64	57.20	-4	12,202	-0.03%
2020/04/27	1	54.00	2	54.20	54.00	-1	12,135	-0.01%
2020/04/24	1	54.40	0	0.00	54.00	1	12,214	0.01%
2020/04/23	3	54.97	1	55.80	54.60	2	12,367	0.02%
2020/04/22	1	54.70	0	0.00	55.90	1	12,442	0.01%
2020/04/21	1	55.10	1	54.20	54.00	0	12,394	0.00%
2020/04/17	0	0.00	5	52.70	52.00	-5	12,138	-0.04%
2020/04/16	4	52.93	6	53.25	53.40	-2	12,063	-0.02%
2020/04/15	8	53.76	0	0.00	53.00	8	12,025	0.07%
2020/04/13	0	0.00	16	53.35	53.10	-16	11,862	-0.13%
2020/04/10	19	52.63	5	52.88	52.50	14	11,721	0.12%
2020/04/09	16	53.78	17	53.01	52.80	-1	11,677	-0.01%
2020/04/08	5	50.42	7	51.16	51.80	-2	11,479	-0.02%
2020/04/07	1	45.40	5	45.25	48.40	-4	11,116	-0.04%
2020/04/06	8	44.13	3	44.25	44.00	5	10,970	0.05%
2020/03/26	2	51.90	4	51.05	51.80	-2	10,903	-0.02%
2020/03/25	8	52.94	7	53.74	51.40	1	10,937	0.01%
2020/03/24	1	53.10	1	52.20	52.50	0	10,937	0.00%
2020/03/23	4	51.00	2	52.40	51.00	2	10,976	0.02%
2020/03/20	1	49.65	0	0.00	51.40	1	10,835	0.01%
2020/03/19	0	0.00	10	47.15	47.20	-10	10,721	-0.09%
2020/03/18	0	0.00	2	51.00	50.50	-2	10,591	-0.02%
2020/03/17	2	49.50	0	0.00	49.15	2	10,397	0.02%
2020/03/16	3	48.80	3	48.70	46.55	0	10,242	0.00%
2020/03/13	1	46.40	0	0.00	49.45	1	10,142	0.01%
2020/03/12	2	50.10	3	52.60	50.00	-1	10,088	-0.01%
2020/03/10	3	53.90	0	0.00	55.20	3	9,869	0.03%
2020/03/09	3	57.83	2	57.75	55.00	1	9,664	0.01%
2020/03/06	3	56.90	4	57.38	57.60	-1	9,457	-0.01%
2020/03/05	2	56.70	1	56.90	56.90	1	9,328	0.01%
2020/03/04	6	57.08	0	0.00	56.70	6	9,246	0.06%
2020/03/03	0	0.00	6	58.50	57.90	-6	9,238	-0.06%
2020/02/27	4	57.15	3	58.43	55.40	1	8,973	0.01%
2020/02/26	8	56.69	15	57.45	57.10	-7	8,663	-0.08%
2020/02/25	10	55.92	3	56.27	55.90	7	8,348	0.08%
2020/02/24	4	56.75	5	55.74	55.70	-1	8,210	-0.01%
2020/02/21	0	0.00	14	55.56	55.50	-14	8,069	-0.17%
2020/02/20	2	54.65	4	55.68	55.50	-2	7,975	-0.03%
2020/02/18	1	57.20	0	0.00	57.20	1	7,427	0.01%
2020/02/17	13	60.77	15	60.66	59.70	-2	7,168	-0.03%
2020/02/14	14	58.92	5	59.10	60.30	9	6,726	0.13%
2020/02/13	2	53.50	3	54.93	54.90	-1	6,002	-0.02%
2020/02/12	0	0.00	5	53.60	52.40	-5	5,496	-0.09%
2020/02/11	5	52.00	0	0.00	52.00	5	5,386	0.09%
2020/02/10	1	53.10	0	0.00	51.30	1	5,538	0.02%
2020/02/07	2	52.60	3	52.03	52.00	-1	5,440	-0.02%
2020/02/06	3	53.00	8	53.03	53.60	-5	5,321	-0.09%
2020/02/05	3	52.73	2	53.80	52.60	1	5,214	0.02%
2020/02/04	1	51.80	1	51.40	51.70	0	4,944	0.00%
2020/02/03	3	52.77	2	51.40	52.70	1	4,849	0.02%
2020/01/31	11	52.31	4	52.73	53.30	7	4,686	0.15%
2020/01/30	1	50.00	1	49.15	49.80	0	4,367	0.00%
2020/01/20	2	51.05	0.1	51.10	51.00	1.9	4,231	0.04%
2020/01/17	1	50.60	3	50.03	50.30	-2	4,153	-0.05%
2020/01/16	0	0.00	2	49.10	49.20	-2	3,998	-0.05%
2020/01/15	2	47.85	5	47.80	47.20	-3	3,778	-0.08%
2019/12/30	1	46.10	0	0.00	46.05	1	4,311	0.02%
2019/12/26	1	46.80	0	0.00	46.05	1	4,260	0.02%
2019/12/25	1	47.20	2	47.35	47.20	-1	4,222	-0.02%
2019/12/24	1	47.60	3	47.15	47.70	-2	4,240	-0.05%
2019/12/23	1	47.20	0	0.00	47.60	1	4,127	0.02%
2019/12/20	5	46.23	1	45.20	46.00	4	3,987	0.10%
2019/12/19	3	45.57	2	45.70	46.50	1	3,933	0.03%
2019/12/18	2	44.80	2	45.25	45.10	0	3,831	0.00%
2019/12/17	2	44.00	1	44.00	44.10	1	3,703	0.03%
2019/12/12	0	0.00	2	42.85	43.45	-2	3,953	-0.05%
2019/12/10	2	42.70	0	0.00	42.55	2	4,116	0.05%
2019/12/02	0	0.00	2	42.95	42.65	-2	4,603	-0.04%
2019/11/28	4	44.83	2	44.65	44.80	2	4,686	0.04%
2019/11/25	0	0.00	1	43.00	42.95	-1	4,789	-0.02%
2019/11/20	1	43.00	0	0.00	43.15	1	5,080	0.02%
2019/11/18	1	44.20	0	0.00	44.30	1	5,226	0.02%
2019/11/08	4	44.55	4	43.98	43.85	0	5,702	0.00%
2019/11/07	4	43.94	4	44.10	44.45	0	5,784	0.00%
2019/11/04	0	0.00	1	42.90	42.55	-1	6,228	-0.02%
2019/11/01	0	0.00	2	42.90	43.10	-2	6,305	-0.03%
2019/10/31	2	43.33	0	0.00	43.25	2	6,445	0.03%
2019/10/25	1	42.70	0	0.00	42.65	1	6,713	0.01%
2019/10/24	1	43.20	0	0.00	43.40	1	6,710	0.01%
2019/10/23	0	0.00	5	42.60	42.50	-5	6,712	-0.07%
2019/10/16	0	0.00	10	42.20	41.80	-10	6,818	-0.15%
2019/10/09	1	39.00	0	0.00	38.85	1	6,895	0.01%
2019/10/08	10	41.20	0	0.00	41.05	10	6,871	0.15%
2019/10/07	5	42.10	0	0.00	42.30	5	6,886	0.07%
2019/09/27	3	41.97	0	0.00	42.05	3	6,999	0.04%
2019/09/16	0	0.00	1	44.80	44.85	-1	7,215	-0.01%
2019/09/10	1	46.25	0	0.00	46.85	1	7,338	0.01%
2019/09/04	0	0.00	2	50.70	51.00	-2	7,480	-0.03%
2019/08/30	2	50.90	0	0.00	50.30	2	7,796	0.03%
2019/08/23	0	0.00	1	54.00	53.60	-1	7,771	-0.01%
2019/08/19	1	55.60	1	55.50	55.20	0	7,690	0.00%
2019/08/15	0	0.00	11	53.40	53.90	-11	7,544	-0.15%
2019/08/14	11	54.24	0	0.00	54.60	11	7,517	0.15%
2019/08/13	0	0.00	3	54.00	53.10	-3	7,466	-0.04%
2019/08/12	5	54.98	1	55.50	54.40	4	7,543	0.05%
2019/08/08	1	56.50	5	55.72	56.50	-4	7,500	-0.05%
2019/08/07	1	53.00	0	0.00	52.80	1	7,291	0.01%
2019/08/06	0	0.00	5	51.48	53.80	-5	7,271	-0.07%
2019/08/02	3	53.30	0	0.00	52.70	3	7,225	0.04%
2019/08/01	0	0.00	2	52.60	53.00	-2	7,491	-0.03%
2019/07/30	1	51.30	12	51.40	51.50	-11	7,891	-0.14%
2019/07/26	1	49.70	0	0.00	49.60	1	8,083	0.01%
2019/07/25	4	49.98	0	0.00	49.85	4	8,164	0.05%
2019/07/17	1	49.95	0	0.00	50.10	1	8,531	0.01%
2019/07/15	0	0.00	3	52.00	51.90	-3	8,616	-0.03%
2019/07/12	3	51.57	10	51.53	51.50	-7	8,738	-0.08%
2019/07/11	1	50.00	1	50.10	50.70	0	8,819	0.00%
2019/07/10	5	50.48	1	50.80	50.20	4	9,016	0.04%
2019/07/09	1	50.30	0	0.00	49.85	1	9,495	0.01%
2019/07/08	4	51.03	0	0.00	50.60	4	10,127	0.04%
2019/07/05	2	52.20	0	0.00	51.70	2	10,138	0.02%
2019/07/03	1	51.90	0	0.00	51.70	1	10,261	0.01%
2019/06/27	0	0.00	1	55.60	53.70	-1	10,264	-0.01%
2019/06/21	0	0.00	2	53.90	53.10	-2	10,404	-0.02%
2019/06/20	3	54.27	0	0.00	54.30	3	10,366	0.03%
2019/06/18	0	0.00	1	52.00	53.40	-1	10,289	-0.01%
2019/06/17	0	0.00	6	52.90	52.70	-6	10,162	-0.06%
2019/06/14	1	54.90	0	0.00	55.00	1	10,109	0.01%
2019/06/13	7	55.04	5	55.06	54.90	2	10,050	0.02%
2019/06/12	0	0.00	1	54.30	54.00	-1	9,826	-0.01%
2019/06/11	4	53.80	0	0.00	53.10	4	9,808	0.04%
2019/06/10	0	0.00	1	53.20	52.60	-1	9,740	-0.01%
2019/06/06	7	52.07	3	52.30	52.70	4	9,728	0.04%
2019/06/05	0	0.00	3	51.87	51.70	-3	9,543	-0.03%
2019/05/24	0	0.00	4	45.70	45.95	-4	9,851	-0.04%
2019/05/22	0	0.00	3	49.20	48.95	-3	9,878	-0.03%
2019/05/20	4	48.55	0	0.00	48.75	4	10,042	0.04%
2019/05/17	2	49.75	2	52.30	49.55	0	9,982	0.00%
2019/05/16	0	0.00	4	52.93	51.70	-4	9,904	-0.04%
2019/05/14	2	49.00	0	0.00	50.80	2	9,929	0.02%
2019/05/10	0	0.00	2	50.90	50.00	-2	10,404	-0.02%
2019/05/09	2	50.50	3	53.30	50.50	-1	10,496	-0.01%
2019/05/07	2	50.80	4	52.55	53.70	-2	10,216	-0.02%
2019/05/03	0	0.00	6	51.75	51.70	-6	10,062	-0.06%
2019/05/02	1	50.40	1	50.50	50.70	0	10,037	0.00%
2019/04/30	2	50.75	4	50.95	51.20	-2	10,095	-0.02%
2019/04/29	2	48.08	0	0.00	49.25	2	10,047	0.02%
2019/04/25	0	0.00	5	49.40	49.10	-5	10,291	-0.05%
2019/04/24	6	50.21	0	0.00	49.00	6	10,513	0.06%
2019/04/22	3	49.80	0	0.00	49.70	3	11,100	0.03%
2019/04/19	1	51.00	1	50.60	50.40	0	11,010	0.00%
2019/04/18	8	50.64	0	0.00	50.00	8	10,844	0.07%
2019/04/16	4	50.90	2	50.30	50.70	2	10,536	0.02%
2019/04/15	1	50.20	18	49.83	51.00	-17	10,281	-0.17%
2019/04/12	4	48.58	9	49.28	46.45	-5	9,716	-0.05%
2019/04/11	4	46.50	3	47.00	46.95	1	9,029	0.01%
2019/04/10	0	0.00	3	45.80	45.75	-3	8,884	-0.03%
2019/04/09	0	0.00	7	46.04	45.45	-7	8,873	-0.08%
2019/04/03	0	0.00	1	45.05	44.70	-1	8,714	-0.01%
2019/04/02	1	44.60	0	0.00	43.85	1	8,645	0.01%
2019/04/01	10	44.34	1	45.20	44.00	9	8,611	0.10%
2019/03/29	0	0.00	10	44.02	43.85	-10	8,466	-0.12%
2019/03/28	5	41.93	1	42.55	41.80	4	8,339	0.05%
2019/03/26	1	41.55	5	41.54	41.40	-4	8,246	-0.05%
2019/03/25	1	40.20	0	0.00	40.80	1	8,317	0.01%
2019/03/22	5	41.59	0	0.00	41.20	5	8,334	0.06%
2019/03/21	0	0.00	3	41.38	42.00	-3	8,383	-0.04%
2019/03/20	2	41.20	0	0.00	41.10	2	8,350	0.02%
2019/03/19	3	41.70	7	41.33	41.60	-4	8,334	-0.05%
2019/03/18	6	40.63	0	0.00	40.40	6	8,292	0.07%
2019/03/15	0	0.00	2	41.60	41.15	-2	8,266	-0.02%
2019/03/14	0	0.00	2	41.30	41.90	-2	8,256	-0.02%
2019/03/13	3	40.38	1	40.45	40.80	2	8,263	0.02%
2019/03/12	11	41.03	0	0.00	40.45	11	8,221	0.13%
2019/03/08	4	41.80	0	0.00	41.45	4	8,280	0.05%
2019/03/07	2	42.60	0	0.00	42.65	2	8,253	0.02%
2019/03/04	0	0.00	1	44.45	44.40	-1	8,107	-0.01%
2019/02/27	4	42.89	2	44.03	44.30	2	8,141	0.02%
2019/02/25	0	0.00	1	44.10	44.45	-1	8,177	-0.01%
2019/02/22	2	43.50	0	0.00	43.40	2	8,166	0.02%
2019/02/21	1	46.05	7	45.69	44.40	-6	8,278	-0.07%
2019/02/20	0	0.00	3	44.70	45.00	-3	8,215	-0.04%
2019/02/19	5	44.45	6	45.05	44.20	-1	8,137	-0.01%
2019/02/18	1	44.40	0	0.00	44.15	1	8,149	0.01%
2019/02/15	1	44.40	1	43.85	44.30	0	8,216	0.00%
2019/02/13	0	0.00	1	46.95	45.25	-1	8,184	-0.01%
2019/02/11	0	0.00	9	46.51	48.05	-9	8,166	-0.11%
2019/01/30	0	0.00	2	42.35	43.70	-2	7,777	-0.03%
2019/01/29	2.2	40.55	1	42.35	40.65	1.2	7,542	0.02%
2019/01/28	0	0.00	6	41.91	41.10	-6	7,297	-0.08%
2019/01/23	1	40.45	2	40.60	41.00	-1	6,996	-0.01%
2019/01/22	6	40.59	2	40.85	39.65	4	6,839	0.06%
2019/01/21	1	41.55	0	0.00	40.30	1	6,699	0.01%
2019/01/17	2	41.70	2	41.68	40.55	0	6,416	0.00%
2019/01/16	2	40.10	24	40.25	41.15	-22	6,188	-0.36%
2019/01/15	4	38.36	31.6	38.73	39.60	-27.6	5,890	-0.47%
2019/01/14	7	37.25	24	36.66	38.20	-17	5,445	-0.31%
2019/01/08	0	0.00	3	35.40	35.50	-3	5,156	-0.06%
2019/01/04	2	33.80	2	34.68	34.90	0	5,160	0.00%
2019/01/02	0	0.00	3	35.12	34.40	-3	5,265	-0.06%
2018/12/28	0	0.00	2	34.48	34.55	-2	5,266	-0.04%
2018/12/27	1	33.55	16	33.30	33.20	-15	5,340	-0.28%
2018/12/25	7	33.15	0	0.00	33.20	7	5,582	0.13%
2018/12/21	2	35.25	1	36.10	35.50	1	5,693	0.02%
2018/12/20	0	0.00	1	35.80	35.70	-1	5,646	-0.02%
2018/12/18	2	35.38	2	36.03	35.25	0	5,647	0.00%
2018/12/14	0	0.00	2	35.45	35.50	-2	5,722	-0.03%
2018/12/13	0	0.00	2	35.13	35.00	-2	5,708	-0.04%
2018/12/12	1	34.15	1	34.65	34.80	0	5,750	0.00%
2018/12/11	0	0.00	1	34.70	34.25	-1	5,785	-0.02%
2018/12/10	0	0.00	2	33.35	34.30	-2	5,869	-0.03%
2018/12/06	4	34.38	0	0.00	34.00	4	5,940	0.07%
2018/12/04	6	35.65	2	35.68	35.40	4	6,055	0.07%
2018/12/03	24	36.74	4	36.83	36.35	20	6,100	0.33%
2018/11/30	0	0.00	5	35.68	35.50	-5	6,288	-0.08%
2018/11/29	10	35.08	0	0.00	34.90	10	6,381	0.16%
2018/11/28	0	0.00	23	35.81	35.60	-23	6,722	-0.34%
2018/11/27	0	0.00	11	35.19	35.35	-11	6,715	-0.16%
2018/11/26	0	0.00	52	34.08	34.55	-52	6,769	-0.77%
2018/11/23	0	0.00	21	33.69	33.10	-21	6,853	-0.31%
2018/11/22	2	34.23	5	35.03	33.10	-3	6,997	-0.04%
2018/11/21	1	34.35	3	34.82	34.60	-2	7,287	-0.03%
2018/11/20	0	0.00	23	35.38	34.50	-23	7,661	-0.30%
2018/11/19	0	0.00	13	35.18	35.25	-13	7,658	-0.17%
2018/11/16	14	34.70	0	0.00	34.55	14	7,754	0.18%
2018/11/15	20	34.95	3	35.10	34.90	17	7,771	0.22%
2018/11/14	9	34.72	2	34.85	34.75	7	7,837	0.09%
2018/11/13	7	33.86	11	33.72	34.25	-4	7,727	-0.05%
2018/11/12	0	0.00	29	33.43	33.45	-29	7,645	-0.38%
2018/11/09	10	33.10	110	33.13	33.20	-100	7,615	-1.31%	大賣/
2018/11/08	12	33.93	23	33.99	32.10	-11	7,626	-0.14%
2018/11/07	0	0.00	17	32.57	33.00	-17	7,553	-0.23%
2018/11/06	3	31.87	0	0.00	31.95	3	7,623	0.04%
2018/11/05	0	0.00	25	32.04	32.40	-25	7,638	-0.33%
2018/11/02	0	0.00	10	31.20	31.20	-10	7,608	-0.13%
2018/11/01	0	0.00	5	30.56	30.65	-5	7,783	-0.06%
2018/10/29	10	27.90	0	0.00	27.70	10	8,102	0.12%
2018/10/25	3	29.02	1	29.05	29.00	2	8,398	0.02%
2018/10/24	0	0.00	6	30.25	30.10	-6	8,476	-0.07%
2018/10/23	6	29.73	0	0.00	29.50	6	8,605	0.07%
2018/10/22	0	0.00	19	30.36	30.55	-19	8,882	-0.21%
2018/10/19	3	29.00	1	29.65	29.60	2	9,313	0.02%
2018/10/18	0	0.00	1	29.70	29.75	-1	9,394	-0.01%
2018/10/17	0	0.00	5	29.92	29.65	-5	9,724	-0.05%
2018/10/16	2	28.95	12	29.72	28.85	-10	9,755	-0.10%
2018/10/12	0	0.00	1	27.25	27.80	-1	9,868	-0.01%
2018/10/11	11	26.70	0	0.00	26.00	11	9,927	0.11%
2018/10/05	10	28.93	21	29.13	29.40	-11	10,806	-0.10%
2018/10/04	16	30.17	6	30.67	30.30	10	10,989	0.09%
2018/10/03	5	32.55	7	32.43	32.00	-2	10,902	-0.02%
2018/10/02	2	31.25	4	31.21	31.20	-2	10,818	-0.02%
2018/10/01	9	30.48	0	0.00	30.95	9	10,962	0.08%
2018/09/26	0	0.00	1	32.55	32.10	-1	11,010	-0.01%
2018/09/25	10	32.13	0	0.00	32.15	10	11,008	0.09%
2018/09/21	5	31.45	1	31.50	31.45	4	10,954	0.04%
2018/09/20	25	31.38	5	31.50	30.85	20	10,881	0.18%
2018/09/19	2	32.53	1	33.80	32.25	1	10,713	0.01%
2018/09/18	10	32.54	1	32.60	33.10	9	10,631	0.08%
2018/09/17	4	33.38	0	0.00	33.15	4	10,586	0.04%
2018/09/14	0	0.00	2	34.55	34.25	-2	10,591	-0.02%
2018/09/13	5	32.84	2	33.05	33.20	3	10,476	0.03%
2018/09/12	6	33.46	0	0.00	33.30	6	10,383	0.06%
2018/09/11	0	0.00	7	34.34	34.70	-7	10,325	-0.07%
2018/09/10	8	33.17	1	33.35	33.00	7	10,218	0.07%
2018/09/07	6	34.07	0	0.00	34.60	6	10,088	0.06%
2018/09/06	2	35.30	6	36.17	35.00	-4	10,124	-0.04%
2018/09/04	23	35.88	20	35.60	34.10	3	9,652	0.03%
2018/09/03	9	36.15	1	36.75	36.70	8	9,251	0.09%
2018/08/31	10	36.60	3	37.05	36.60	7	9,128	0.08%
2018/08/30	0	0.00	1	36.35	36.70	-1	8,975	-0.01%
2018/08/29	1.5	36.81	1	37.25	37.35	0.5	8,820	0.01%
2018/08/28	0.5	36.60	28	36.18	36.70	-27.5	8,635	-0.32%
2018/08/27	12	34.89	0	0.00	35.30	12	8,230	0.15%
2018/08/24	0	0.00	11	33.05	33.10	-11	7,915	-0.14%
2018/08/21	0	0.00	1	31.00	31.75	-1	7,654	-0.01%
2018/08/17	1	30.05	0	0.00	29.70	1	7,456	0.01%
2018/08/16	1	29.40	0	0.00	30.10	1	7,415	0.01%
2018/08/15	10	29.77	14	29.99	29.85	-4	7,407	-0.05%
2018/08/14	15	29.97	0	0.00	29.65	15	7,324	0.20%
2018/08/13	19	30.83	0	0.00	30.75	19	7,189	0.26%
2018/08/10	0	0.00	1	32.60	31.80	-1	7,032	-0.01%
2018/08/09	2	31.35	0	0.00	31.90	2	6,961	0.03%
2018/08/08	27	31.82	13	33.22	31.75	14	6,907	0.20%
2018/08/07	0	0.00	1	32.60	32.65	-1	6,787	-0.01%
2018/08/06	5	31.74	0	0.00	31.80	5	6,687	0.07%
2018/08/03	2	32.48	4	32.98	32.20	-2	6,627	-0.03%
2018/08/02	5	31.48	1	32.50	32.30	4	6,498	0.06%
2018/08/01	15	32.58	4	31.91	31.85	11	6,373	0.17%
2018/07/31	8	32.01	0	0.00	32.00	8	6,187	0.13%
2018/07/30	5	31.93	0	0.00	32.40	5	6,110	0.08%
2018/07/27	2	32.03	0	0.00	32.00	2	5,970	0.03%
2018/07/26	5	30.86	0	0.00	31.00	5	5,694	0.09%
2018/07/25	6	29.25	6	29.23	29.25	0	5,245	0.00%
2018/07/24	11	29.76	19	29.56	29.30	-8	5,128	-0.16%
2018/07/23	13	27.88	0	0.00	27.95	13	4,781	0.27%
2018/07/20	11	27.72	4	28.84	28.60	7	4,759	0.15%
2018/07/19	6	28.89	5	28.50	28.45	1	4,688	0.02%
2018/07/18	20	28.22	0	0.00	28.60	20	4,648	0.43%
2018/07/17	8	28.83	12	29.67	28.65	-4	4,508	-0.09%
2018/07/16	48	28.93	0	0.00	28.10	48	4,143	1.16%
2018/07/13	9	28.19	15	28.10	29.30	-6	3,897	-0.15%
2018/07/12	1	27.75	0	0.00	27.75	1	3,424	0.03%
2018/07/11	5	25.30	0	0.00	25.25	5	3,103	0.16%
2018/07/10	26	24.88	1	24.95	24.90	25	3,074	0.81%
2018/07/09	80	25.95	81	25.15	25.15	-1	2,996	-0.03%
2018/07/06	20	24.59	49	24.66	25.35	-29	2,827	-1.03%
2018/07/05	3	23.08	3	24.30	23.10	0	2,615	0.00%
2018/07/04	0	0.00	8	23.84	23.85	-8	2,583	-0.31%
2018/07/02	2	22.70	1	23.10	22.70	1	2,489	0.04%
2018/06/29	1	22.85	1	23.25	22.85	0	2,471	0.00%
2018/06/28	4	22.85	0	0.00	22.75	4	2,461	0.16%
2018/06/27	0	0.00	1	23.65	23.25	-1	2,444	-0.04%
2018/06/26	2	23.00	1	23.60	23.60	1	2,427	0.04%
2018/06/25	6	23.68	14	23.19	23.35	-8	2,387	-0.34%
2018/06/22	15	22.32	0	0.00	22.30	15	2,311	0.65%
2018/06/21	3	22.65	0	0.00	22.75	3	2,305	0.13%
2018/06/20	9	22.31	7	22.47	22.60	2	2,303	0.09%
2018/06/19	3	23.05	0	0.00	22.90	3	2,276	0.13%
2018/06/15	3	23.38	2	23.38	23.50	1	2,256	0.04%
2018/06/14	3	23.60	5	24.70	23.60	-2	2,236	-0.09%
2018/06/13	5	23.93	15	24.12	24.35	-10	2,068	-0.48%
2018/06/12	1	23.35	0	0.00	23.25	1	2,014	0.05%
2018/06/11	5	23.27	5	23.80	23.80	0	2,031	0.00%
2018/06/08	4	23.60	0	0.00	23.35	4	2,028	0.20%
2018/06/07	2	23.75	9	23.99	23.70	-7	2,010	-0.35%
2018/06/06	5	23.70	18	23.94	24.10	-13	1,969	-0.66%
2018/06/05	1	24.00	3	24.20	23.85	-2	1,935	-0.10%
2018/06/04	2	23.23	1	23.60	23.60	1	1,887	0.05%
2018/06/01	23	23.99	25	23.89	23.50	-2	1,842	-0.11%
2018/05/31	4	22.35	10	23.59	23.65	-6	1,706	-0.35%
2018/05/25	3	21.80	10	21.60	21.90	-7	1,443	-0.49%
2018/05/24	15	21.73	23	21.73	21.80	-8	1,421	-0.56%
2018/05/22	0	0.00	7	22.10	22.10	-7	1,367	-0.51%
2018/05/18	0	0.00	8	21.69	21.60	-8	1,286	-0.62%
2018/05/16	7	21.90	0	0.00	21.80	7	1,260	0.56%
2018/05/15	10	21.70	0	0.00	21.60	10	1,237	0.81%
2018/05/14	1	21.15	0	0.00	21.25	1	1,155	0.09%
2018/05/11	13	21.51	5	21.95	21.55	8	1,136	0.70%
2018/05/10	44	23.02	20	22.35	22.25	24	1,100	2.18%
2018/05/09	2	21.80	6	22.00	22.30	-4	1,007	-0.40%
2018/05/08	14	21.90	0	0.00	21.90	14	981	1.43%
2018/05/07	2	22.75	0	0.00	22.50	2	950	0.21%
2018/05/04	8	22.41	0	0.00	22.45	8	913	0.88%
2018/05/03	92	22.40	3	22.03	21.75	89	869	10.23%
2018/05/02	89	21.41	0	0.00	22.25	89	828	10.74%
2018/04/30	12	21.25	0	0.00	21.15	12	791	1.52%