台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    315
  • 產業
    上市 半導體類股▲0.49%
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌通 (4952)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121652.301652.9152.3007810.00%
2024/12/062654.402655.2854.4007660.00%
2024/11/08154.70154.7054.0007550.00%
2024/11/06154.5000.0054.4017650.13%
2024/10/28156.0000.0055.6017970.13%
2024/10/25659.1000.0057.2067940.76%
2024/10/24759.00758.1159.0007050.00%
2024/09/273159.332661.5559.1058560.58%
2024/09/26058.9000.0058.5007090.01%
2024/08/1900.00056.3057.0002,2470.00%
2024/07/2600.00657.5558.20-62,881-0.21%
2024/07/2200.00161.4059.40-12,866-0.03%
2024/07/17267.6000.0067.7022,8140.07%
2024/07/15469.2500.0068.3042,7950.14%
2024/06/1700.00168.8068.50-12,592-0.04%
2024/06/14169.8000.0069.7012,5710.04%
2024/06/07167.2000.0066.8012,2980.04%
2024/06/0300.000.269.0067.80-0.22,144-0.01%
2024/05/310.370.190.369.2069.3002,0930.00%
2024/05/3000.00171.6071.50-12,028-0.05%
2024/05/291375.521376.7274.4001,9740.00%
2024/05/28172.602.572.6074.00-1.51,705-0.09%
2024/05/2300.00263.0062.00-21,153-0.17%
2024/05/22163.80164.1063.8001,1130.00%
2024/05/2100.00266.2068.00-21,019-0.20%
2024/05/20462.0000.0066.2048300.48%
2024/05/17162.00362.6360.20-2662-0.30%
2024/05/090.552.6000.0051.900.53850.13%
2024/04/1900.000.148.8548.70-0.1338-0.02%
2024/04/15250.1000.0050.4023050.65%
2024/04/0200.00148.4048.15-1203-0.49%
2024/03/0700.00050.1049.800300-0.01%
2023/12/18056.5000.0055.5004170.00%
2023/11/2100.00155.7054.80-1202-0.50%
2023/09/1500.00153.8052.90-1237-0.42%
2023/09/13252.4000.0052.9022290.87%
2023/09/06152.0000.0052.6012550.39%
2023/08/0700.000.450.0050.20-0.4266-0.15%
2023/08/0200.00149.3049.10-1268-0.37%
2023/07/270.149.5000.0050.200.12640.04%
2023/07/190.149.8500.0049.000.12650.04%
2023/06/2900.00156.8057.30-1247-0.40%
2023/06/2600.005958.0557.90-59230-25.63%
2023/06/21157.7000.0058.1012280.44%
2023/06/1600.00157.6057.60-1243-0.41%
2023/06/14158.200.158.9058.800.92430.37%
2023/06/131.157.4400.0057.901.12340.47%
2023/06/12157.2000.0056.9012320.43%
2023/06/050.156.1000.0056.300.12550.04%
2023/05/19555.5000.0055.3053781.32%
2023/05/08555.5000.0056.0054171.20%
2023/05/040.156.0000.0055.600.14340.02%
2023/04/14557.2000.0057.3054451.12%
2023/04/12558.0000.0058.1054421.13%
2023/04/105.157.4800.0057.405.14391.16%
2023/03/31557.6000.0057.6054401.14%
2023/03/291056.3800.0056.30104472.24%
2023/03/22558.6400.0058.6054411.13%
2023/03/211057.7000.0057.80104322.31%
2023/03/20557.3000.0057.4054291.16%
2023/02/0200.00151.1051.10-1289-0.35%
2023/01/3000.00348.0748.50-3270-1.11%
2023/01/1700.00147.6047.55-1267-0.37%
2023/01/160.146.8500.0046.750.12700.03%
2023/01/13447.0900.0046.8042711.47%
2023/01/0600.00148.1548.15-1282-0.35%
2023/01/0500.00447.6547.50-4289-1.38%
2023/01/03146.8000.0046.6512980.34%
2022/12/29146.1500.0046.3513030.33%
2022/12/28247.2300.0046.8023070.65%
2022/12/23147.25147.9047.8503200.00%
2022/12/22348.48448.6847.80-1323-0.31%
2022/12/21247.38248.1547.0503190.00%
2022/12/20247.60348.4047.05-1324-0.31%
2022/12/16147.2500.0047.2513340.30%
2022/12/07148.1000.0048.1513490.29%
2022/12/06249.5500.0049.1523540.56%
2022/11/2400.00248.8549.65-2377-0.53%
2022/11/21148.0500.0047.9013870.26%
2022/11/18149.0500.0049.1013890.26%
2022/11/1600.00149.6048.90-1395-0.25%
2022/11/15148.15248.7548.65-1392-0.25%
2022/11/11248.33149.2047.9014240.24%
2022/11/0900.00146.9047.55-1435-0.23%
2022/11/08146.3000.0046.3014420.23%
2022/11/07146.05146.7046.5004520.00%
2022/10/3100.00144.7044.70-1529-0.19%
2022/10/28144.1500.0043.5515410.18%
2022/10/2700.00144.1545.00-1551-0.18%
2022/10/25143.5000.0043.5015660.18%
2022/10/2400.00144.8044.30-1578-0.17%
2022/10/21144.10144.7044.0505890.00%
2022/10/20144.1000.0044.0516070.16%
2022/10/17143.70144.4545.9007010.00%
2022/10/1400.00144.8045.35-1844-0.12%
2022/10/11145.8000.0044.8019530.10%
2022/10/07147.8000.0047.7011,0690.09%
2022/10/0400.00148.7049.00-11,156-0.09%
2022/09/28148.1500.0046.9511,1960.08%
2022/09/15053.8000.0053.2001,3040.00%
2022/09/1300.00253.2552.90-21,354-0.15%
2022/09/12252.7000.0052.3021,3660.15%
2022/08/0500.00261.8061.90-22,290-0.09%
2022/08/04259.0000.0060.3022,3210.09%
2022/06/23163.8000.0063.5013,1630.03%
2022/06/2200.00167.6064.50-13,266-0.03%
2022/06/2100.00172.0072.60-13,635-0.03%
2022/06/20171.6000.0070.7013,8000.03%
2022/06/0800.00180.4080.30-13,876-0.03%
2022/06/02282.95182.0082.0014,0230.02%
2022/06/0100.00181.2081.20-13,874-0.03%
2022/05/31179.7000.0079.6013,8270.03%
2022/05/09177.30277.0576.90-13,160-0.03%
2022/05/05177.00178.4076.0003,0120.00%
2022/05/04374.57373.7376.4002,8970.00%
2022/05/03169.9000.0070.7012,8080.04%
2022/04/29169.0000.0068.6012,7960.04%
2022/04/18170.00170.7070.7002,6630.00%
2022/04/080.173.6000.0073.600.12,5760.00%
2022/03/30285.70284.6582.0002,3350.00%
2022/03/280.181.60483.0581.60-3.91,828-0.21%
2022/03/24281.95282.5082.5001,6060.00%
2022/03/23275.95275.7580.0001,2170.00%
2022/03/18173.40273.0072.60-11,018-0.10%
2022/03/17171.90271.3571.80-1958-0.10%
2022/03/16169.10270.0569.40-1919-0.11%
2022/03/15269.7000.0069.0029210.22%
2022/03/1100.00171.7071.50-1947-0.11%
2022/03/10170.6000.0070.1019150.11%
2022/03/09171.4000.0070.8018970.11%
2022/03/04169.30269.1569.10-1751-0.13%
2022/03/01170.1000.0069.0017550.13%
2021/12/08269.3000.0069.3021,7850.11%
2021/11/1900.00376.1375.20-32,362-0.13%
2021/11/18578.44178.8077.0042,3640.17%
2021/11/17376.60376.9077.5002,3060.00%
2021/11/16176.60375.1075.10-22,274-0.09%
2021/11/15177.30177.7076.1002,2610.00%
2021/11/12174.2000.0074.1012,2040.05%
2021/11/11173.30172.6071.8002,1630.00%
2021/11/09268.40169.9069.9012,0830.05%
2021/11/0300.000.165.6366.20-0.12,191-0.01%
2021/11/022.174.08370.9065.80-0.92,236-0.04%
2021/11/01168.70166.9068.7002,1970.00%
2021/10/250.165.2000.0065.000.12,5700.00%
2021/10/22064.7000.0066.0002,7100.00%
2021/10/211.265.6900.0065.801.22,8110.04%
2021/10/0600.00261.6060.00-26,357-0.03%
2021/09/30264.4500.0064.9026,8240.03%
2021/09/17067.2000.0067.4006,8510.00%
2021/09/0800.00072.5069.5006,8400.00%
2021/09/06279.20275.1075.4006,7890.00%
2021/09/0300.00076.1077.4006,7200.00%
2021/09/02477.84474.8874.4006,6940.00%
2021/08/3100.000.175.0074.80-0.16,5570.00%
2021/08/26180.5000.0077.0016,3990.02%
2021/08/25275.005.375.8676.70-3.36,204-0.05%
2021/08/2400.00171.3069.80-16,135-0.02%
2021/08/1800.00064.4068.5005,9840.00%
2021/08/17367.5300.0065.1035,9470.05%
2021/08/1100.000.172.3068.60-0.15,7720.00%
2021/08/10175.20274.3575.70-15,727-0.02%
2021/08/0900.00078.5076.9005,6900.00%
2021/08/06281.30281.0078.5005,6560.00%
2021/08/05380.87380.8280.4005,6160.00%
2021/08/041.280.39180.1079.600.25,5650.00%
2021/08/03183.40183.1083.1005,4790.00%
2021/08/02184.40282.6082.80-15,435-0.02%
2021/07/302.185.49185.2084.401.15,3490.02%
2021/07/29184.6000.0084.4015,2160.02%
2021/07/28277.259.179.4683.00-7.15,145-0.14%
2021/07/27785.861.186.0985.005.95,0320.12%
2021/07/2600.004089.0087.60-404,935-0.81%
2021/07/2349.188.683192.6886.9018.14,8330.37%
2021/07/2226.188.181190.4988.5015.14,5000.34%
2021/07/211989.931390.7888.7064,3640.14%
2021/07/201688.141189.1587.0053,9490.13%
2021/07/19385.103.183.9586.30-0.13,2530.00%
2021/07/16375.23778.4978.50-42,759-0.14%
2021/07/150.172.38372.0771.40-2.92,474-0.12%
2021/07/14677.201175.4970.00-52,289-0.22%
2021/07/13374.8000.0077.7031,9000.16%
2021/07/121368.16668.9370.7071,7000.41%
2021/07/09263.50364.2764.30-11,529-0.07%
2021/07/07258.2500.0057.3021,3420.15%
2021/07/0500.000.158.0057.90-0.11,379-0.01%
2021/07/010.156.1000.0055.900.11,5420.01%
2021/06/300.256.1800.0056.600.21,5800.01%
2021/06/290.357.0000.0056.300.31,6210.02%
2021/06/250.157.3000.0057.100.11,8920.01%
2021/06/240.257.0000.0057.400.21,9820.01%
2021/06/180.256.7000.0056.200.22,0900.01%
2021/06/1600.00155.9055.60-12,104-0.05%
2021/06/1000.00155.8054.30-12,153-0.05%
2021/06/090.554.8600.0054.700.52,1420.02%
2021/06/081.153.38153.1053.300.12,1310.00%
2021/06/070.151.8000.0051.800.12,1370.00%
2021/06/0400.00151.9052.00-12,138-0.05%
2021/06/0200.000.152.0051.70-0.12,1560.00%
2021/06/01152.9000.0052.7012,1570.05%
2021/05/270.249.5500.0050.000.22,1930.01%
2021/05/240.148.0000.0048.600.12,2750.00%
2021/05/201.148.4200.0046.851.12,3640.05%
2021/04/27157.60360.1060.70-22,470-0.08%
2021/04/26157.30557.3057.00-42,416-0.17%
2021/04/22155.6000.0054.8012,3990.04%
2021/04/15156.60256.9557.80-12,563-0.04%
2021/04/13155.30354.9754.10-22,488-0.08%
2021/04/12155.8000.0055.3012,4790.04%
2021/04/09556.60257.4056.5032,4710.12%
2021/04/08258.2500.0058.0022,4490.08%
2021/04/07258.95258.7058.7002,4180.00%
2021/04/0600.00157.0056.80-12,364-0.04%
2021/04/01158.20357.7057.30-22,366-0.08%
2021/03/31358.0712.557.8357.60-9.52,332-0.41%
2021/03/301657.49757.7456.5092,2790.39%
2021/03/29252.850.554.0054.601.52,1110.07%
2021/03/26149.90150.4050.6002,0130.00%
2021/03/23150.90151.7049.0501,9640.00%
2021/03/22149.3000.0048.8511,9000.05%
2021/03/19148.7000.0048.8511,8970.05%
2021/03/18149.0000.0048.7011,8920.05%
2021/03/1600.001049.2048.10-101,896-0.53%
2021/03/03047.6000.0048.1002,2270.00%
2021/03/020.347.8800.0046.750.32,2130.01%
2021/02/260.247.25247.5047.40-1.82,214-0.08%
2021/02/250.247.4800.0047.500.22,2160.01%
2021/02/24049.0000.0047.7502,2140.00%
2021/02/230.147.0500.0047.950.12,1640.00%
2021/02/220.147.9400.0047.900.12,1490.00%
2021/02/192.146.241147.4747.20-8.92,113-0.42%
2021/02/1800.00143.9544.60-12,185-0.05%
2021/02/0500.00242.0041.60-22,178-0.09%
2021/02/0300.00243.6542.35-22,158-0.09%
2021/02/02242.9500.0042.9522,1390.09%
2021/01/25241.2500.0041.0522,0180.10%
2021/01/19142.6000.0041.4011,9580.05%
2021/01/15142.5500.0041.9011,8990.05%
2021/01/12144.50146.4043.0501,8610.00%
2020/11/17138.35238.5038.45-1905-0.11%
2020/11/1600.00436.8137.50-4774-0.52%
2020/11/0900.00335.5736.00-3680-0.44%
2020/11/0500.00134.9535.05-1657-0.15%
2020/10/30134.90134.8034.2006440.00%
2020/10/2900.00134.6034.55-1637-0.16%
2020/10/22235.63335.9035.15-1609-0.16%
2020/10/2100.00235.4835.50-2582-0.34%
2020/10/20134.5000.0034.1515630.18%
2020/10/19433.99434.2034.5005640.00%
2020/10/16434.3500.0033.9045570.72%
2020/10/15435.31236.1335.2025340.37%
2020/10/14635.08135.6035.0054901.02%
2020/10/1300.00134.0034.70-1451-0.22%
2020/10/0800.00132.7034.10-1339-0.29%
2020/10/07131.8500.0031.9012640.38%
2020/09/1000.00231.3531.45-2409-0.49%
2020/07/09132.0000.0031.6514130.24%
2020/07/08232.6500.0032.8023920.51%
2020/06/12129.05129.3029.3502770.00%
2020/03/11132.00232.6532.35-1299-0.33%
2020/03/10235.2000.0032.3022900.69%
2020/03/09835.43835.7535.7502460.00%
2019/06/2500.00235.8035.70-2197-1.01%
2019/06/21236.1000.0035.8522040.98%
2019/03/2700.00137.0037.25-1491-0.20%
2019/03/1900.00137.9037.90-1412-0.24%
2019/02/2700.00135.4035.15-1373-0.27%
2019/02/13137.6500.0036.9013240.31%
2019/01/2100.00134.5534.50-1264-0.38%
2019/01/03129.4500.0029.4511740.57%
2018/12/06231.3300.0031.2521981.01%
2018/06/20243.2000.0043.2023690.54%
2018/06/191443.6500.0043.45143743.73%
2018/06/13445.2000.0045.6543761.06%
2018/05/3000.00345.0045.10-3451-0.66%
2018/05/2900.00445.7045.50-4461-0.87%
2018/05/22544.7900.0044.8055410.92%
2018/04/2500.00342.3043.40-3805-0.37%
2018/04/17346.1000.0046.1038290.36%
2018/03/2900.00149.0048.95-1978-0.10%
2018/03/0800.00150.3050.20-11,372-0.07%
2018/03/06151.5000.0051.4011,4470.07%
2018/02/0600.00145.5046.25-12,319-0.04%
2018/02/0500.00149.0050.40-12,346-0.04%
2018/02/02252.3000.0051.9022,4450.08%
2018/01/2500.00751.7051.20-74,173-0.17%
2018/01/2300.00251.7051.30-24,324-0.05%
2018/01/22151.6000.0051.8014,3440.02%
2018/01/19252.2500.0052.3024,3940.05%
2018/01/12151.9000.0052.0014,5280.02%
2018/01/11151.3000.0051.1014,5990.02%
2018/01/10150.7000.0050.9014,6670.02%
2018/01/09151.5000.0051.5014,7270.02%
2018/01/08154.5000.0053.5014,8090.02%
2018/01/05255.2000.0055.0025,1370.04%
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-2024/05/18
凌通 相關文章