立積 (4968)-元大-三重券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	175.73	0	0.00	174.00	33	2,766	1.19%
2024/11/19	54	178.45	1	178.50	178.00	53	2,762	1.92%
2024/11/15	0	0.00	1	182.50	181.50	-1	2,694	-0.04%
2024/11/14	13	190.58	11	186.05	181.50	2	2,657	0.08%
2024/11/13	7	181.93	2	182.50	187.00	5	2,459	0.20%
2024/11/11	1	171.00	1	178.00	177.50	0	2,368	0.00%
2024/11/07	2	164.25	2	164.75	164.00	0	2,375	0.00%
2024/10/25	0	0.00	1.3	176.81	175.50	-1.3	2,618	-0.05%
2024/10/24	0.1	181.00	0	0.00	180.50	0.1	2,701	0.00%
2024/10/21	1	189.00	3	189.50	189.00	-2	2,854	-0.07%
2024/10/18	3.1	183.31	2	182.00	179.50	1.1	2,867	0.04%
2024/10/17	6	193.75	0	0.00	193.00	6	2,874	0.21%
2024/10/16	0	0.00	2	192.00	188.50	-2	2,910	-0.07%
2024/10/15	1	193.00	0.3	195.05	193.00	0.7	2,999	0.02%
2024/10/14	1	191.00	0	0.00	191.00	1	3,017	0.03%
2024/10/09	0.1	193.00	0	0.00	187.50	0.1	3,067	0.00%
2024/10/08	13.1	192.93	13	193.65	194.50	0.1	3,129	0.00%
2024/10/01	0.9	195.99	0	0.00	189.00	0.9	3,533	0.02%
2024/09/30	0	0.00	0.2	193.50	193.50	-0.2	3,618	-0.01%
2024/09/27	0.1	193.00	0	0.00	199.00	0.1	3,786	0.00%
2024/09/26	2	199.82	0.2	199.50	199.50	1.8	3,817	0.05%
2024/09/25	5	195.50	5	192.80	198.00	0	3,735	0.00%
2024/09/20	2	177.50	2	179.00	179.00	0	3,817	0.00%
2024/09/19	0.1	180.50	0	0.00	178.50	0.1	3,864	0.00%
2024/09/18	1	175.50	0	0.00	175.50	1	3,926	0.03%
2024/09/16	6.2	185.40	7	181.50	183.00	-0.8	4,155	-0.02%
2024/09/13	1	171.50	0	0.00	171.50	1	4,216	0.02%
2024/09/12	0.1	171.00	0	0.00	172.00	0.1	4,406	0.00%
2024/09/10	1	160.00	0	0.00	161.00	1	4,720	0.02%
2024/09/09	0	0.00	0.5	164.50	167.00	-0.5	4,885	-0.01%
2024/09/04	1	167.00	0	0.00	162.00	1	5,007	0.02%
2024/09/02	0.5	184.00	0	0.00	181.00	0.5	4,987	0.01%
2024/08/30	0	0.00	14	182.32	184.00	-14	4,987	-0.28%
2024/08/27	0.3	179.50	0	0.00	178.50	0.3	4,930	0.01%
2024/08/26	0	182.25	0	0.00	180.50	0	4,935	0.00%
2024/08/21	0.3	180.00	1	183.50	180.00	-0.7	5,042	-0.01%
2024/08/20	1.2	184.58	1	183.50	183.00	0.2	5,049	0.00%
2024/08/13	1	174.00	31	174.08	174.50	-30	5,029	-0.60%
2024/08/12	1	174.00	0	0.00	171.50	1	5,051	0.02%
2024/08/08	0	172.50	0	0.00	170.50	0	4,937	0.00%
2024/07/30	1	201.00	0	0.00	213.00	1	4,908	0.02%
2024/07/29	2	218.75	0	0.00	213.50	2	4,846	0.04%
2024/07/26	0	0.00	5	223.00	237.00	-5	4,792	-0.10%
2024/07/17	0	0.00	1	236.50	240.00	-1	4,610	-0.02%
2024/07/16	1	238.50	4	237.50	239.00	-3	4,566	-0.07%
2024/07/15	3	229.83	0	0.00	231.50	3	4,491	0.07%
2024/07/12	1	225.50	1	226.50	225.00	0	4,476	0.00%
2024/07/11	1	230.00	0	0.00	225.50	1	4,468	0.02%
2024/07/08	1	231.50	0	0.00	230.50	1	4,285	0.02%
2024/07/05	1	235.50	1	239.50	243.00	0	4,168	0.00%
2024/07/04	1	227.50	1	229.50	230.50	0	3,946	0.00%
2024/07/03	4	221.00	0	0.00	222.00	4	3,858	0.10%
2024/07/02	0	0.00	0	229.00	230.00	0	3,786	0.00%
2024/06/28	1	231.50	1	237.00	229.50	0	3,668	0.00%
2024/06/21	0	245.50	2	249.73	246.00	-2	3,415	-0.06%
2024/06/20	1	227.50	1.1	230.26	239.00	-0.1	3,166	0.00%
2024/06/18	0	0.00	0.1	236.00	233.00	-0.1	2,909	0.00%
2024/06/17	1	228.00	1.2	234.43	233.50	-0.2	2,810	-0.01%
2024/06/14	7	218.42	8	218.94	218.50	-1	2,657	-0.04%
2024/06/13	1	205.50	1.2	203.83	204.00	-0.2	2,493	-0.01%
2024/06/06	0	0.00	1	183.50	182.00	-1	2,579	-0.04%
2024/06/03	0	0.00	1	186.50	186.00	-1	2,890	-0.03%
2024/05/31	0.1	190.50	0	0.00	189.50	0.1	3,046	0.00%
2024/05/30	0.1	194.82	1	195.00	192.00	-0.9	3,144	-0.03%
2024/05/24	1	190.50	0	0.00	193.50	1	3,670	0.03%
2024/05/23	1	186.00	1	186.50	188.00	0	3,683	0.00%
2024/05/16	0.1	190.50	0	0.00	197.00	0.1	4,363	0.00%
2024/05/15	2	180.00	0	0.00	180.50	2	4,470	0.04%
2024/05/09	0	0.00	2	186.00	185.50	-2	4,993	-0.04%
2024/05/08	0	0.00	1	193.50	195.00	-1	5,055	-0.02%
2024/05/06	0.1	181.50	0	0.00	183.00	0.1	5,173	0.00%
2024/05/02	0	0.00	1	178.50	183.50	-1	5,275	-0.02%
2024/04/30	3	182.84	1	184.50	183.50	2	5,280	0.04%
2024/04/29	0	0.00	1	180.00	180.00	-1	5,265	-0.02%
2024/04/26	1	172.50	0	0.00	172.50	1	5,262	0.02%
2024/04/24	1	168.00	0	0.00	168.50	1	5,244	0.02%
2024/04/23	0	0.00	1	164.50	163.50	-1	5,269	-0.02%
2024/04/22	5	164.40	0	0.00	162.50	5	5,270	0.09%
2024/04/19	1	173.50	1.2	169.61	169.00	-0.2	5,275	0.00%
2024/04/18	0	0.00	0.2	180.00	175.50	-0.2	5,266	0.00%
2024/04/16	0.1	174.50	8	174.81	173.50	-7.9	5,240	-0.15%
2024/04/15	1.1	184.36	1	182.00	182.00	0.1	5,234	0.00%
2024/04/12	1.1	190.40	0	0.00	187.00	1.1	5,289	0.02%
2024/04/11	0	0.00	2	188.75	190.50	-2	5,311	-0.04%
2024/04/10	1	185.50	13.2	192.64	192.00	-12.2	5,358	-0.23%
2024/04/09	2	183.75	1	185.00	185.00	1	5,387	0.02%
2024/04/08	15.3	188.07	1	187.50	186.50	14.3	5,378	0.26%
2024/04/01	0.1	213.50	0	0.00	211.00	0.1	5,467	0.00%
2024/03/29	2	205.00	0	0.00	205.50	2	5,474	0.04%
2024/03/28	1	205.50	4	204.26	204.50	-3	5,518	-0.05%
2024/03/27	2	219.50	1	213.50	214.00	1	5,602	0.02%
2024/03/25	3	228.33	2	222.50	222.00	1	6,005	0.02%
2024/03/22	2	219.00	0	0.00	225.00	2	6,016	0.03%
2024/03/21	1	218.00	2.7	216.51	219.00	-1.7	6,006	-0.03%
2024/03/20	4	218.63	3	223.50	215.50	1	6,018	0.02%
2024/03/19	0	0.00	3	223.00	223.00	-3	5,994	-0.05%
2024/03/18	1	224.50	2	228.00	230.00	-1	5,978	-0.02%
2024/03/15	1	224.50	1	223.50	223.00	0	6,030	0.00%
2024/03/14	1	225.00	3	221.50	222.50	-2	6,039	-0.03%
2024/03/13	4.5	229.73	1	235.50	229.00	3.5	6,024	0.06%
2024/03/12	13	234.46	16.6	232.02	235.50	-3.6	5,997	-0.06%
2024/03/11	1	227.50	1	228.00	223.00	0	5,931	0.00%
2024/03/08	14.2	239.94	12	238.21	224.50	2.2	5,921	0.04%
2024/03/07	2.1	235.01	8	236.25	235.00	-5.9	5,807	-0.10%
2024/03/06	1	234.00	6.1	235.52	234.00	-5.1	5,830	-0.09%
2024/03/05	4.1	224.98	5	224.30	227.00	-1	5,712	-0.02%
2024/03/04	18.2	233.64	4.6	224.76	223.50	13.5	5,662	0.24%
2024/03/01	2.1	239.83	3	238.00	248.00	-0.9	5,407	-0.02%
2024/02/29	0.7	224.50	0	0.00	225.50	0.7	5,275	0.01%
2024/02/27	0.2	215.50	3	216.83	221.00	-2.8	5,326	-0.05%
2024/02/26	0	220.00	0	0.00	222.00	0	5,391	0.00%
2024/02/23	3.5	227.43	2	225.50	223.50	1.5	5,379	0.03%
2024/02/22	1	236.50	2	227.50	226.00	-1	5,334	-0.02%
2024/02/21	9.1	227.60	4	228.50	230.00	5.1	5,268	0.10%
2024/02/20	0	0.00	1	217.00	222.00	-1	5,102	-0.02%
2024/02/19	2	224.25	5	221.97	222.00	-3	4,983	-0.06%
2024/02/16	5.3	211.64	0.1	214.00	218.00	5.2	4,747	0.11%
2024/02/15	0	0.00	0.1	190.75	198.50	-0.1	4,587	0.00%
2024/02/05	0	0.00	1	184.00	180.50	-1	4,454	-0.02%
2024/02/02	2	186.50	3.3	187.38	188.00	-1.3	4,347	-0.03%
2024/02/01	0.1	175.50	3	175.50	176.00	-2.9	4,161	-0.07%
2024/01/31	0	0.00	0.2	178.50	179.00	-0.2	4,108	0.00%
2024/01/30	3.3	168.92	2.1	168.78	171.00	1.2	4,033	0.03%
2024/01/29	9	180.78	4	181.88	175.50	5	3,982	0.13%
2024/01/26	1	176.50	1.3	178.06	176.00	-0.3	3,783	-0.01%
2024/01/25	0	0.00	0.1	172.00	168.50	-0.1	3,656	0.00%
2024/01/24	0.1	171.00	0	0.00	171.50	0.1	3,664	0.00%
2024/01/23	0.1	172.00	1	175.00	173.00	-0.9	3,649	-0.02%
2024/01/22	3.1	171.47	2	172.00	172.00	1.1	3,623	0.03%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/12	0	167.00	0	0.00	164.50	0	3,603	0.00%
2024/01/10	2	166.00	0	0.00	165.50	2	3,605	0.06%
2024/01/05	0.1	165.00	0	0.00	166.00	0.1	3,610	0.00%
2024/01/04	6	167.58	4	168.13	164.00	2	3,627	0.06%
2024/01/03	9.3	174.06	0	0.00	171.00	9.3	3,602	0.26%
2024/01/02	5	181.50	5	182.00	182.00	0	3,536	0.00%
2023/12/28	0.1	188.50	0	0.00	186.00	0.1	3,481	0.00%
2023/12/27	7.4	184.93	6	187.50	190.00	1.4	3,454	0.04%
2023/12/26	1	189.50	1	191.00	191.00	0	3,299	0.00%
2023/12/25	19	188.92	0	0.00	189.00	19	3,261	0.58%
2023/12/22	1	189.00	3.1	186.92	189.00	-2.1	3,204	-0.07%
2023/12/21	7	181.07	5	184.40	187.00	2	3,084	0.06%
2023/12/20	0	0.00	2.1	177.14	180.00	-2.1	2,826	-0.07%
2023/12/19	0.1	163.50	0	0.00	164.00	0.1	2,678	0.00%
2023/12/15	2	173.00	1	169.50	172.00	1	2,633	0.04%
2023/12/14	0	0.00	3	170.00	170.00	-3	2,593	-0.12%
2023/12/12	1	168.00	4	171.75	168.00	-3	2,549	-0.12%
2023/12/11	1.1	170.91	1	169.00	168.50	0.1	2,474	0.00%
2023/12/08	2	168.25	0	0.00	169.00	2	2,438	0.08%
2023/12/07	0	0.00	8	166.00	166.00	-8	2,409	-0.33%
2023/12/06	2	172.50	0	0.00	169.50	2	2,376	0.08%
2023/12/05	2	170.50	6.2	171.97	169.50	-4.2	2,351	-0.18%
2023/12/04	1	172.00	2.1	173.28	172.00	-1.1	2,310	-0.05%
2023/12/01	1	167.50	1.1	168.43	167.50	-0.1	2,252	0.00%
2023/11/30	7.1	163.85	0	0.00	162.50	7.1	2,142	0.33%
2023/11/29	0	0.00	2	166.00	167.00	-2	2,094	-0.10%
2023/11/28	3	161.83	2.1	162.55	165.00	1	2,040	0.05%
2023/11/27	6	158.33	0	0.00	157.50	6	1,943	0.31%
2023/11/24	1	155.00	1	159.50	159.50	0	1,876	0.00%
2023/11/21	8	145.50	8	145.13	145.00	0	1,605	0.00%
2023/11/17	0	0.00	1	136.00	137.50	-1	1,504	-0.07%
2023/11/16	0	0.00	0.1	135.00	134.50	-0.1	1,492	-0.01%
2023/11/13	1	135.00	1	134.50	134.00	0	1,499	0.00%
2023/11/10	0	0.00	3	133.50	132.00	-3	1,467	-0.20%
2023/11/08	0	0.00	1	132.50	135.00	-1	1,480	-0.07%
2023/11/02	0.1	121.00	0	0.00	121.50	0.1	1,466	0.01%
2023/10/31	0	0.00	9	119.89	115.00	-9	1,474	-0.61%
2023/10/30	9	121.00	0	0.00	120.50	9	1,478	0.61%
2023/10/24	0.1	126.00	0	0.00	125.50	0.1	1,544	0.00%
2023/10/19	1	131.00	1	130.00	129.50	0	1,631	0.00%
2023/10/17	1	135.00	6	133.00	132.00	-5	1,671	-0.30%
2023/10/16	1	132.50	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	138.00	0	0.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,719	-0.06%
2023/10/11	1	139.00	0	0.00	135.00	1	1,726	0.06%
2023/09/28	0	0.00	1	143.50	144.50	-1	2,448	-0.04%
2023/09/27	1	141.50	1	143.00	142.00	0	2,613	0.00%
2023/09/26	1	143.50	1	147.00	143.00	0	2,668	0.00%
2023/09/25	1	147.00	1	148.00	148.00	0	2,731	0.00%
2023/09/22	2	144.50	1	142.00	145.50	1	2,784	0.04%
2023/09/21	1	144.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	0	0.00	6	148.00	147.00	-6	2,878	-0.21%
2023/09/19	1	152.50	0	0.00	150.00	1	2,925	0.03%
2023/09/08	13	161.15	11	161.82	162.00	2	3,342	0.06%
2023/09/06	10	155.00	10	157.00	160.50	0	3,892	0.00%
2023/09/05	10	160.90	3.2	161.40	161.50	6.9	4,053	0.17%
2023/09/01	0.1	156.00	1.4	156.36	155.50	-1.3	4,221	-0.03%
2023/08/31	1	154.50	0	0.00	155.50	1	4,289	0.02%
2023/08/24	0	0.00	1	143.00	144.50	-1	4,842	-0.02%
2023/08/23	0.1	146.00	0	0.00	145.00	0.1	4,912	0.00%
2023/08/17	0.2	147.89	0	0.00	151.00	0.2	5,153	0.00%
2023/08/15	0.1	147.00	0	0.00	147.50	0.1	5,244	0.00%
2023/08/10	0.1	155.00	0	0.00	155.00	0.1	5,494	0.00%
2023/08/09	0.1	160.00	0	0.00	159.50	0.1	5,560	0.00%
2023/08/08	1.1	165.91	0.4	165.00	162.50	0.7	5,626	0.01%
2023/08/04	1	155.00	1	156.00	163.00	0	5,905	0.00%
2023/08/02	1	159.00	2	160.25	157.50	-1	6,067	-0.02%
2023/08/01	2.1	159.52	1	160.00	158.50	1.1	6,146	0.02%
2023/07/28	1	160.00	1	161.00	166.50	0	6,543	0.00%
2023/07/27	3	161.50	3	162.17	164.00	0	6,932	0.00%
2023/07/26	3.1	160.65	0	0.00	157.00	3.1	7,101	0.04%
2023/07/25	3	163.00	1	165.00	165.00	2	7,402	0.03%
2023/07/24	3.1	162.74	1	165.50	163.00	2.1	7,605	0.03%
2023/07/21	1	165.00	1	166.00	167.50	0	7,798	0.00%
2023/07/20	0.1	170.00	0	0.00	169.50	0.1	8,084	0.00%
2023/07/19	1	170.50	1	171.50	171.50	0	8,296	0.00%
2023/07/17	1	175.00	1	176.00	176.50	0	8,842	0.00%
2023/07/14	3	179.17	2	178.75	177.00	1	8,947	0.01%
2023/07/13	1	179.00	4	180.88	178.50	-3	9,155	-0.03%
2023/07/12	0	0.00	4	188.38	182.50	-4	9,582	-0.04%
2023/07/11	1	193.00	1	196.50	192.00	0	9,750	0.00%
2023/07/10	3	185.50	2	186.50	186.00	1	9,716	0.01%
2023/07/06	1	185.00	0	0.00	186.00	1	10,098	0.01%
2023/07/05	4	185.00	10	185.60	182.00	-6	10,435	-0.06%
2023/07/03	1	177.50	1	180.50	175.00	0	10,700	0.00%
2023/06/30	0	0.00	1	176.00	177.00	-1	10,678	-0.01%
2023/06/29	3	177.00	0	0.00	172.00	3	10,648	0.03%
2023/06/27	1	172.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	1	175.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	3	177.17	0	0.00	175.00	3	10,541	0.03%
2023/06/20	1	179.50	0	0.00	176.00	1	10,498	0.01%
2023/06/19	3	179.83	2	179.50	181.00	1	10,452	0.01%
2023/06/16	3	185.50	4	184.88	184.00	-1	10,375	-0.01%
2023/06/15	3	188.67	1	188.00	184.50	2	10,331	0.02%
2023/06/14	1	180.00	3	183.83	186.50	-2	10,236	-0.02%
2023/06/13	6	185.58	3	185.17	183.00	3	10,153	0.03%
2023/06/12	1	197.50	2	196.50	191.00	-1	9,945	-0.01%
2023/06/09	9	179.83	9	179.83	180.50	0	9,598	0.00%
2023/06/08	1.2	175.00	1	176.50	175.50	0.2	9,416	0.00%
2023/06/07	15	170.50	15	166.17	171.00	0	9,315	0.00%
2023/06/06	0	0.00	4	164.25	164.50	-4	9,266	-0.04%
2023/06/02	3	178.33	2	180.25	174.00	1	9,240	0.01%
2023/06/01	1	176.00	0.1	174.00	178.00	0.9	9,102	0.01%
2023/05/31	11	176.82	11	174.00	174.00	0	9,047	0.00%
2023/05/30	5	177.00	6	173.50	174.50	-1	8,946	-0.01%
2023/05/29	10	170.00	12	168.08	170.00	-2	8,829	-0.02%
2023/05/26	3	162.67	0	0.00	161.00	3	8,912	0.03%
2023/05/25	3	168.00	3	169.50	167.00	0	8,939	0.00%
2023/05/24	5	172.50	6	172.92	168.00	-1	8,972	-0.01%
2023/05/22	1	171.50	1	168.50	171.50	0	9,301	0.00%
2023/05/19	3	168.83	2	170.00	169.00	1	9,282	0.01%
2023/05/18	12	171.50	16	172.53	172.00	-4	9,219	-0.04%
2023/05/17	17	166.12	17	162.38	166.50	0	9,089	0.00%
2023/05/16	3	164.50	4	163.25	160.50	-1	9,026	-0.01%
2023/05/15	2.1	163.21	1	165.50	163.00	1.1	8,991	0.01%
2023/05/12	3	170.67	0	0.00	172.00	3	8,994	0.03%
2023/05/11	2	172.50	3	168.50	168.50	-1	9,073	-0.01%
2023/05/10	12	175.29	9	175.83	174.50	3	8,986	0.03%
2023/05/09	4	172.00	6	172.33	175.00	-2	8,819	-0.02%
2023/05/08	7	175.36	6	173.83	173.50	1	8,661	0.01%
2023/05/05	15	174.00	14	171.46	171.00	1	8,602	0.01%
2023/05/04	8	171.94	364	170.59	169.00	-356	8,483	-4.20%	大賣/鉅額交易
2023/05/03	464	184.07	108	182.30	177.00	356	8,314	4.28%	大買/大賣/鉅額交易
2023/05/02	2	183.50	8.3	187.50	187.50	-6.3	7,956	-0.08%
2023/04/28	22	168.57	21	170.17	170.50	1	7,796	0.01%
2023/04/27	62	158.74	111	159.71	158.00	-49	7,464	-0.66%	大賣/
2023/04/26	53	167.30	38.1	165.98	167.00	15	7,261	0.21%
2023/04/25	52	175.96	79	171.85	169.00	-27	7,084	-0.38%
2023/04/24	81	180.40	302	179.21	179.00	-221	6,806	-3.25%	大賣/鉅額交易
2023/04/21	306	180.87	11	179.18	177.50	295	6,606	4.47%	大買/鉅額交易
2023/04/20	1	177.50	4	174.25	172.50	-3	6,320	-0.05%
2023/04/19	2	179.50	7	181.36	182.50	-5	6,241	-0.08%
2023/04/18	4	181.01	5	182.00	179.00	-1	6,223	-0.02%
2023/04/17	26	180.70	24	180.83	179.50	2	6,223	0.03%
2023/04/14	6	164.17	6	166.25	171.00	0	5,844	0.00%
2023/04/13	1	162.50	0	0.00	163.00	1	5,569	0.02%
2023/04/12	9	167.67	4	166.50	165.00	5	5,449	0.09%
2023/04/11	1	157.50	7	157.00	165.00	-6	5,282	-0.11%
2023/04/10	11	150.59	7	150.57	150.00	4	5,191	0.08%
2023/04/07	1	145.50	3	146.67	147.50	-2	4,778	-0.04%
2023/04/06	9	131.83	13	134.58	134.50	-4	4,473	-0.09%
2023/03/31	2	125.25	1	125.50	125.50	1	4,315	0.02%
2023/03/30	3	121.83	1	122.00	122.00	2	4,280	0.05%
2023/03/29	4	120.75	3	120.50	121.00	1	4,263	0.02%
2023/03/28	0	0.00	4	121.00	122.00	-4	4,247	-0.09%
2023/03/22	0	129.67	0	0.00	129.00	0	4,233	0.00%
2023/03/15	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2023/03/14	0	128.50	0	0.00	126.50	0	4,323	0.00%
2023/03/13	0	128.25	0.4	126.00	129.00	-0.4	4,349	-0.01%
2023/03/10	1	129.00	1	129.00	129.00	0	4,432	0.00%
2023/03/09	1	134.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	1	134.00	135.50	-1	4,519	-0.02%
2023/03/07	0	0.00	0.1	136.00	134.50	-0.1	4,634	0.00%
2023/03/06	0.1	134.00	1	133.00	132.50	-0.9	4,662	-0.02%
2023/03/03	1	133.00	1	132.50	131.00	0	4,830	0.00%
2023/03/02	2	130.75	0	0.00	131.50	2	5,015	0.04%
2023/03/01	0.3	131.80	0	0.00	130.50	0.3	5,130	0.00%
2023/02/24	6	133.33	2	133.25	132.50	4	5,129	0.08%
2023/02/23	8.2	142.58	8	143.81	141.00	0.2	5,029	0.00%
2023/02/21	1	143.50	1	141.50	141.50	0	4,913	0.00%
2023/02/20	0	0.00	1	139.00	140.50	-1	4,701	-0.02%
2023/02/17	1	127.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	0.00	2	129.00	129.00	-2	4,898	-0.04%
2023/02/14	2	128.50	0	0.00	127.50	2	5,000	0.04%
2023/02/13	2	127.75	0	0.00	126.00	2	5,051	0.04%
2023/02/10	0	0.00	3	138.50	131.50	-3	5,104	-0.06%
2023/02/09	0	0.00	2	137.25	138.00	-2	5,072	-0.04%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/02	4	135.75	0	0.00	135.50	4	5,197	0.08%
2023/01/30	0	0.00	3	130.00	129.50	-3	5,131	-0.06%
2023/01/17	3	125.50	0	0.00	124.50	3	5,100	0.06%
2023/01/13	1	131.00	1	128.50	125.00	0	5,083	0.00%
2023/01/12	12	129.50	12	127.75	127.50	0	5,045	0.00%
2023/01/09	9	126.67	9	127.00	127.00	0	4,837	0.00%
2023/01/06	0	0.00	0	127.00	127.50	0	4,752	0.00%
2023/01/05	12	126.17	13	127.73	126.00	-1	4,648	-0.02%
2023/01/04	8	121.68	9	118.39	119.50	-1	4,406	-0.02%
2022/12/30	10	111.35	10	111.50	112.50	0	4,269	0.00%
2022/12/29	1	112.00	0	0.00	111.50	1	4,260	0.02%
2022/12/28	12	123.00	12	123.50	123.50	0	4,152	0.00%
2022/12/20	0	0.00	0.5	111.50	110.00	-0.5	3,998	-0.01%
2022/12/16	0.1	116.00	0	0.00	116.00	0.1	4,009	0.00%
2022/12/13	0	119.50	0	0.00	118.50	0	3,964	0.00%
2022/12/12	0.1	122.50	0	0.00	122.00	0.1	3,957	0.00%
2022/12/06	0.1	127.50	0	0.00	126.00	0.1	3,931	0.00%
2022/12/05	0	131.00	0.1	131.50	131.00	-0.1	3,909	0.00%
2022/12/02	23	132.61	22	130.70	130.50	1	3,879	0.03%
2022/12/01	0	0.00	2	132.00	130.00	-2	3,783	-0.05%
2022/11/30	3.1	130.80	1	129.00	128.50	2.1	3,733	0.06%
2022/11/29	2.1	131.01	2	133.50	132.50	0.1	3,683	0.00%
2022/11/28	1.1	130.55	1	131.00	135.50	0.1	3,547	0.00%
2022/11/25	5	129.20	4	129.88	129.50	1	3,445	0.03%
2022/11/24	2	129.00	7	126.64	127.50	-5	3,258	-0.15%
2022/11/16	0	0.00	1	112.00	113.50	-1	2,741	-0.04%
2022/11/15	2	115.00	1	114.50	114.50	1	2,691	0.04%
2022/11/09	0	0.00	1	108.00	106.00	-1	2,234	-0.04%
2022/11/04	2	109.75	2	106.75	105.00	0	2,084	0.00%
2022/11/03	0	0.00	2	98.50	103.50	-2	1,955	-0.10%
2022/11/02	1	100.00	0	0.00	100.00	1	1,912	0.05%
2022/11/01	1	101.00	1	101.00	101.00	0	1,866	0.00%
2022/10/31	1	95.10	3	95.13	95.40	-2	1,793	-0.11%
2022/10/28	2	90.60	0	0.00	89.80	2	1,731	0.12%
2022/10/27	10	95.30	12	95.55	97.10	-2	1,639	-0.12%
2022/10/26	0	0.00	0.1	90.70	89.20	-0.1	1,601	-0.01%
2022/10/25	1.1	89.75	0	0.00	89.10	1.1	1,587	0.07%
2022/10/24	0	0.00	1	94.50	93.70	-1	1,591	-0.06%
2022/10/18	2	96.80	0	0.00	96.50	2	1,642	0.12%
2022/10/17	0	93.30	0.3	93.30	98.20	-0.3	1,661	-0.02%
2022/10/14	2	97.00	0	0.00	97.00	2	1,653	0.12%
2022/10/13	2	89.20	0	0.00	88.20	2	1,657	0.12%
2022/10/05	20	107.00	20	103.50	103.50	0	1,748	0.00%
2022/09/28	0.1	97.80	1	98.50	96.80	-0.9	1,775	-0.05%
2022/08/10	0	132.00	0	0.00	132.50	0	2,239	0.00%
2022/08/02	0	0.00	1	133.50	134.50	-1	2,414	-0.04%
2022/08/01	2	138.00	0	0.00	137.50	2	2,439	0.08%
2022/07/21	0	0.00	0.2	142.50	145.00	-0.2	2,868	-0.01%
2022/07/20	1	142.00	0.2	140.00	139.00	0.8	2,903	0.03%
2022/07/18	0	0.00	0.2	136.26	138.00	-0.2	3,037	-0.01%
2022/07/14	0	0.00	0.2	132.75	132.00	-0.2	3,202	-0.01%
2022/07/13	0	0.00	1	125.50	123.00	-1	3,218	-0.03%
2022/07/12	2	123.00	0	0.00	125.50	2	3,213	0.06%
2022/07/07	0	0.00	1	129.00	130.00	-1	3,380	-0.03%
2022/07/06	0	0.00	1	124.50	125.00	-1	3,477	-0.03%
2022/07/01	1.3	143.54	1	153.50	142.50	0.3	3,539	0.01%
2022/06/30	0.4	160.72	0	0.00	158.00	0.4	3,560	0.01%
2022/06/24	0.2	176.50	0	0.00	172.50	0.2	3,612	0.01%
2022/06/23	1	173.50	1	176.00	173.00	0	3,616	0.00%
2022/06/17	0	192.00	0	0.00	191.00	0	3,556	0.00%
2022/06/15	1	207.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	3	199.00	2	199.25	206.50	1	3,502	0.03%
2022/06/13	1	206.50	13	207.81	205.50	-12	3,474	-0.35%
2022/06/09	0	216.50	0	0.00	217.50	0	3,443	0.00%
2022/06/08	2	222.00	0	0.00	218.50	2	3,448	0.06%
2022/06/07	12	221.50	0	0.00	221.00	12	3,425	0.35%
2022/06/02	0	0.00	0	218.00	217.00	0	3,412	0.00%
2022/06/01	10	225.00	15	223.33	222.50	-5	3,396	-0.15%
2022/05/31	5	222.00	0	0.00	217.50	5	3,324	0.15%
2022/05/25	0	0.00	1	207.00	204.50	-1	3,244	-0.03%
2022/05/24	1	203.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	1	211.00	210.50	-1	3,276	-0.03%
2022/05/18	1	210.00	1	211.00	206.50	0	3,249	0.00%
2022/05/17	0	0.00	4	206.50	212.00	-4	3,231	-0.12%
2022/05/12	5	215.30	1	218.00	210.50	4	3,154	0.13%
2022/05/11	3	216.17	3	217.00	213.00	0	3,102	0.00%
2022/05/10	3	211.84	3	210.00	218.00	0	3,046	0.00%
2022/05/05	2	226.50	2.5	224.80	225.00	-0.5	2,910	-0.02%
2022/05/04	2	214.00	4	216.63	220.00	-2	2,791	-0.07%
2022/05/03	2	205.75	5	208.80	210.00	-3	2,690	-0.11%
2022/04/29	8	206.19	4	206.88	202.50	4	2,624	0.15%
2022/04/27	0	0.00	3.3	184.70	186.50	-3.3	2,447	-0.13%
2022/04/26	3	197.83	2	200.00	195.00	1	2,388	0.04%
2022/04/25	0.2	201.57	3	202.00	199.00	-2.8	2,345	-0.12%
2022/04/22	7	218.00	6	216.50	215.50	1	2,295	0.04%
2022/04/21	30	214.93	33	218.14	216.00	-3	2,178	-0.14%
2022/04/20	14	208.86	9	209.44	205.00	5	2,026	0.25%
2022/04/19	9	199.06	11	200.91	203.50	-2	1,946	-0.10%
2022/04/18	0.1	194.50	1	191.50	194.00	-0.9	1,877	-0.05%
2022/04/15	2	199.25	2	194.00	194.00	0	1,831	0.00%
2022/04/14	7	204.43	17	206.18	203.00	-10	1,787	-0.56%
2022/04/13	17	201.56	5	202.30	202.00	12	1,670	0.72%
2022/04/12	6	200.75	9	200.61	201.00	-3	1,570	-0.19%
2022/04/11	7	193.71	5	195.10	188.50	2	1,427	0.14%
2022/04/08	1	178.00	5	189.20	192.50	-4	1,328	-0.30%
2022/04/06	6	187.08	1	195.50	178.50	5	1,241	0.40%
2022/04/01	16	190.59	15	191.43	193.00	1	1,176	0.09%
2022/03/31	6.4	186.86	11	188.59	190.00	-4.6	1,118	-0.41%
2022/03/30	4	180.63	5	182.00	181.50	-1	1,095	-0.09%
2022/03/29	4	176.13	4	177.63	176.50	0	1,102	0.00%
2022/03/28	0	173.00	0	0.00	174.50	0	1,116	0.00%
2022/03/25	4	182.38	3	184.33	179.00	1	1,125	0.09%
2022/03/24	2	180.50	1	179.50	182.00	1	1,189	0.08%
2022/03/23	1	185.50	1	186.50	186.50	0	1,192	0.00%
2022/03/22	1	185.00	1	187.00	184.50	0	1,226	0.00%
2022/03/21	3	186.83	0	0.00	184.50	3	1,242	0.24%
2022/03/18	1	177.01	3.5	181.00	184.50	-2.5	1,272	-0.20%
2022/03/17	6	180.42	7	181.79	180.00	-1	1,275	-0.08%
2022/03/15	2	179.50	0	0.00	174.00	2	1,284	0.16%
2022/03/11	6	188.42	3	189.50	188.50	3	1,302	0.23%
2022/03/10	12	194.88	11	196.00	195.50	1	1,319	0.08%
2022/03/09	2	181.75	0	0.00	180.00	2	1,318	0.15%
2022/02/18	0	214.50	0	0.00	216.00	0	1,552	0.00%
2022/02/15	1	225.00	0	0.00	221.00	1	1,689	0.06%
2022/02/10	0	237.00	0.1	239.00	236.00	-0.1	1,687	-0.01%
2022/01/17	0.2	248.50	0	0.00	248.00	0.2	2,228	0.01%
2022/01/07	1.1	250.24	0	0.00	254.50	1.1	2,338	0.04%
2022/01/06	0.1	258.50	0	0.00	257.00	0.1	2,353	0.00%
2022/01/03	0.1	267.00	0	0.00	266.00	0.1	2,356	0.00%
2021/12/30	0.1	275.00	0	0.00	273.00	0.1	2,356	0.00%
2021/12/24	0.1	276.50	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	0.1	279.50	0	0.00	276.50	0.1	2,464	0.00%
2021/12/22	0.2	285.58	0	0.00	282.50	0.2	2,458	0.01%
2021/12/21	0	0.00	3	287.33	287.50	-3	2,446	-0.12%
2021/12/20	1	287.00	1	291.00	292.00	0	2,434	0.00%
2021/12/15	0	0.00	1	263.00	270.00	-1	2,444	-0.04%
2021/12/13	1	262.50	0	263.00	261.00	1	2,424	0.04%
2021/12/08	0	258.00	0	0.00	256.50	0	2,402	0.00%
2021/12/07	2	257.50	2	255.50	256.00	0	2,416	0.00%
2021/12/06	1	258.50	1	260.00	260.00	0	2,397	0.00%
2021/11/29	1	276.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	3	288.00	0.1	287.00	284.00	2.9	2,361	0.12%
2021/11/19	0	0.00	1	334.00	326.00	-1	2,261	-0.04%
2021/11/18	3.2	340.66	6	335.83	328.00	-2.8	2,230	-0.13%
2021/11/17	4	335.38	2	330.00	335.00	2	2,174	0.09%
2021/11/16	1	325.00	1	320.00	335.50	0	2,052	0.00%
2021/11/12	0	0.00	1	307.50	300.00	-1	1,987	-0.05%
2021/11/10	1	288.50	1	290.00	289.50	0	1,953	0.00%
2021/11/02	0.1	294.00	0.1	292.00	291.00	0.1	2,075	0.00%
2021/11/01	2	304.00	0	0.00	300.50	2	2,108	0.09%
2021/10/28	3	319.67	2	320.50	320.00	1	2,062	0.05%
2021/10/27	3	324.50	1	335.00	327.50	2	1,993	0.10%
2021/10/26	2	300.50	8	302.38	306.50	-6	1,835	-0.33%
2021/10/25	3.1	269.79	0	0.00	279.00	3.1	1,762	0.18%
2021/10/22	1.1	245.86	1	254.00	254.00	0.1	1,638	0.00%
2021/10/14	1	229.00	1	223.50	231.00	0	1,633	0.00%
2021/10/12	1	226.00	0	0.00	224.50	1	1,626	0.06%
2021/10/08	1	221.50	1	219.00	221.50	0	1,646	0.00%
2021/10/05	1	218.50	1	211.00	219.50	0	1,642	0.00%
2021/10/04	2	214.05	2	216.00	209.50	0	1,632	0.00%
2021/10/01	5	230.90	3	231.00	220.00	2	1,636	0.12%
2021/09/30	0	237.00	0	0.00	236.50	0	1,656	0.00%
2021/09/28	0	253.50	0	0.00	251.00	0	1,651	0.00%
2021/09/27	1	249.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1	251.01	1	251.50	249.00	0	1,659	0.00%
2021/09/23	2	265.14	0	0.00	257.00	2	1,663	0.12%
2021/09/10	4	392.63	4	388.63	391.50	0	1,628	0.00%
2021/09/06	0	357.29	0	0.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	3	379.14	2	365.00	365.00	1	1,594	0.06%
2021/08/27	0	371.50	0	0.00	371.50	0	1,685	0.00%
2021/08/26	0	0.00	1	380.50	376.50	-1	1,707	-0.06%
2021/08/18	1	342.00	1	345.00	371.00	0	1,797	0.00%
2021/08/16	0	370.50	2	379.00	371.50	-2	1,801	-0.11%
2021/08/13	1	380.00	1	383.50	384.00	0	1,810	0.00%
2021/08/12	0	375.50	1	376.00	378.50	-1	1,839	-0.05%
2021/08/10	4	372.00	2	367.00	360.00	2	1,875	0.11%
2021/08/09	0	391.45	0	0.00	385.50	0	1,892	0.00%
2021/08/05	2	392.78	2	394.75	394.00	0	1,949	0.00%
2021/08/04	0.1	401.05	1	410.00	411.00	-0.9	2,009	-0.04%
2021/08/03	1	404.49	0	0.00	400.50	1	2,055	0.05%
2021/08/02	0	0.00	1.1	414.00	408.00	-1.1	2,077	-0.05%
2021/07/29	1	412.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	1	422.00	416.00	-1	2,190	-0.05%
2021/07/27	5	436.30	1	421.00	425.50	4	2,275	0.18%
2021/07/19	0.1	451.50	0	0.00	448.00	0.1	2,357	0.00%
2021/07/13	2	481.25	0	0.00	468.00	2	2,450	0.08%
2021/07/06	0	0.00	0	486.50	470.00	0	2,674	0.00%
2021/06/09	0.2	543.00	0	0.00	533.00	0.2	3,900	0.00%
2021/06/07	0.1	526.00	0	0.00	530.00	0.1	3,977	0.00%
2021/06/03	0	0.00	1	519.00	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	1	503.00	501.00	-1	4,087	-0.02%
2021/05/31	0	0.00	1	518.00	518.00	-1	4,212	-0.02%
2021/05/28	2.1	511.43	3	507.01	507.00	-0.9	4,254	-0.02%
2021/05/25	1	498.00	1	499.00	498.50	0	4,399	0.00%
2021/05/20	0	0.00	3	461.83	460.50	-3	4,466	-0.07%
2021/05/18	1	463.00	0	0.00	464.00	1	4,521	0.02%
2021/05/17	5	443.20	8	435.56	447.50	-3	4,612	-0.07%
2021/05/14	1	440.00	1.1	452.64	438.00	-0.1	4,633	0.00%
2021/05/13	1	425.00	2	430.50	429.50	-1	4,665	-0.02%
2021/05/12	0	437.50	1	431.00	432.50	-1	4,702	-0.02%
2021/05/11	1	416.00	0	0.00	415.50	1	4,693	0.02%
2021/05/07	1	480.00	0	0.00	473.00	1	4,773	0.02%
2021/05/06	1	434.50	1	432.50	443.00	0	4,813	0.00%
2021/05/04	2.1	444.14	5	441.00	441.00	-2.9	4,974	-0.06%
2021/05/03	6	490.00	0.1	491.84	490.00	5.9	4,978	0.12%
2021/04/29	2	555.00	1	547.00	544.00	1	5,153	0.02%
2021/04/28	1	548.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	559.00	0	0.00	557.00	0	5,506	0.00%
2021/04/21	0.1	545.00	0	0.00	545.00	0.1	5,771	0.00%
2021/04/16	1	563.12	1	560.00	563.00	0	6,091	0.00%
2021/04/15	3.1	553.61	3	550.67	572.00	0.1	6,186	0.00%
2021/04/14	1.2	546.19	1	564.00	543.00	0.2	6,225	0.00%
2021/04/12	2	589.09	3	596.33	586.00	-1	6,314	-0.02%
2021/04/08	2	655.50	2	649.00	649.00	0	6,441	0.00%
2021/04/07	8	652.13	7	652.57	667.00	1	6,581	0.02%
2021/03/30	2	645.00	3.3	636.39	631.00	-1.3	6,718	-0.02%
2021/03/29	1.3	622.69	0	0.00	612.00	1.3	6,609	0.02%
2021/03/26	6.1	597.64	10	606.20	631.00	-3.9	6,586	-0.06%
2021/03/24	0	0.00	2	575.00	573.00	-2	6,756	-0.03%
2021/03/18	3	608.67	18	596.50	596.00	-15	7,444	-0.20%
2021/03/17	21	632.51	7	634.14	600.00	14	7,527	0.19%
2021/03/11	0	0.00	2	578.50	588.00	-2	7,514	-0.03%
2021/03/09	0	0.00	1	556.00	542.00	-1	7,646	-0.01%
2021/03/08	1	566.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	1	565.00	1	574.00	567.00	0	7,662	0.00%
2021/03/04	1	572.02	0	0.00	572.00	1	7,704	0.01%
2021/03/03	1	591.00	0	0.00	599.00	1	7,688	0.01%
2021/03/02	1	594.00	1	598.00	571.00	0	7,701	0.00%
2021/02/25	2	595.50	2	584.00	567.00	0	7,883	0.00%
2021/02/23	1	574.00	0	0.00	576.00	1	8,157	0.01%
2021/02/18	5	603.00	1	605.00	605.00	4	8,465	0.05%
2021/02/17	2	621.00	0	0.00	603.00	2	8,687	0.02%
2021/02/05	1	591.00	1	581.00	587.00	0	8,753	0.00%
2021/02/02	3	571.67	5	576.20	577.00	-2	8,968	-0.02%
2021/01/29	2	561.50	2	571.50	563.00	0	9,238	0.00%
2021/01/28	1	572.00	1	595.00	567.00	0	9,304	0.00%
2021/01/27	3	588.67	2	589.50	590.00	1	9,283	0.01%
2021/01/26	3	588.00	1	564.00	576.00	2	9,232	0.02%
2021/01/25	0	0.00	1	607.00	620.00	-1	9,126	-0.01%
2021/01/22	4	612.50	3	626.00	613.00	1	9,070	0.01%
2021/01/21	2	591.00	1	607.00	602.00	1	8,913	0.01%
2021/01/20	1	556.00	2	553.52	553.00	-1	8,703	-0.01%
2021/01/19	0	0.00	1	515.00	546.00	-1	8,536	-0.01%
2021/01/18	0	502.00	1	497.00	496.50	-1	8,475	-0.01%
2021/01/15	2	517.00	2	519.00	515.00	0	8,411	0.00%
2021/01/14	1	499.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	5	502.80	4	497.88	505.00	1	8,292	0.01%
2021/01/12	3	489.83	2	484.07	484.00	1	8,181	0.01%
2021/01/11	1	460.06	1	447.48	475.50	0	8,011	0.00%
2021/01/08	1	443.50	1	440.50	432.50	0	7,995	0.00%
2021/01/07	1	432.50	1	430.00	435.50	0	7,889	0.00%
2021/01/06	0	416.00	0	0.00	414.50	0	7,810	0.00%
2021/01/05	1	420.00	3	420.00	423.50	-2	7,744	-0.03%
2021/01/04	4	409.63	3	406.67	405.50	1	7,697	0.01%
2020/12/31	0	0.00	1	400.00	394.50	-1	7,683	-0.01%
2020/12/30	2	389.00	1	394.00	400.00	1	7,642	0.01%
2020/12/29	1	372.00	2	377.75	374.00	-1	7,524	-0.01%
2020/12/25	4	376.25	4	377.50	375.00	0	7,439	0.00%
2020/12/24	1	365.00	2	361.75	358.00	-1	7,412	-0.01%
2020/12/23	0	0.00	2	355.00	359.00	-2	7,444	-0.03%
2020/12/22	3	361.67	5	362.20	351.00	-2	7,486	-0.03%
2020/12/21	0	0.00	2	370.99	360.50	-2	7,431	-0.03%
2020/12/18	7	380.71	3	378.67	370.00	4	7,383	0.05%
2020/12/17	12	388.29	31	385.69	389.00	-19	7,246	-0.26%
2020/12/16	1	362.00	1.4	369.59	371.50	-0.4	6,897	-0.01%
2020/12/14	1	334.50	0	0.00	337.00	1	6,811	0.01%
2020/12/11	0	0.00	4	336.88	334.00	-4	6,915	-0.06%
2020/12/10	0	0.00	1	331.66	335.00	-1	6,985	-0.02%
2020/12/09	2.2	327.68	0	0.00	328.00	2.2	6,993	0.03%
2020/12/08	0	0.00	1	306.00	316.00	-1	6,883	-0.01%
2020/12/07	2	312.00	0	0.00	312.50	2	6,868	0.03%
2020/12/04	11.1	316.16	1	313.00	306.00	10.1	6,846	0.15%
2020/12/03	7	332.78	1	336.00	327.50	6	6,735	0.09%
2020/12/02	5.1	338.39	0	0.00	337.50	5.1	6,751	0.08%
2020/12/01	2	339.25	0	0.00	339.50	2	6,781	0.03%
2020/11/30	7	344.07	6	338.00	335.00	1	6,723	0.01%
2020/11/27	0	0.00	0	338.00	337.50	0	6,685	0.00%
2020/11/26	0	343.50	0	348.44	340.50	0	6,691	0.00%
2020/11/25	4	346.00	4	342.00	347.00	0	6,636	0.00%
2020/11/24	2	348.50	7	345.57	349.50	-5	6,538	-0.08%
2020/11/23	1	339.06	3	350.83	337.00	-2	6,419	-0.03%
2020/11/20	2	352.50	11	347.32	352.00	-9	6,298	-0.14%
2020/11/18	3	320.17	3	323.00	330.00	0	6,264	0.00%
2020/11/17	7	320.43	10	322.05	322.00	-3	6,358	-0.05%
2020/11/16	6	312.00	18	313.36	315.00	-12	6,459	-0.19%
2020/11/13	13	290.23	35	294.10	299.00	-22	6,414	-0.34%
2020/11/12	10	284.50	23	287.39	288.00	-13	6,321	-0.21%
2020/11/11	16	285.41	22	287.70	282.00	-6	6,283	-0.10%
2020/11/10	21	283.90	33	284.06	280.00	-12	6,215	-0.19%
2020/11/09	9	277.83	48	281.02	284.00	-39	6,097	-0.64%
2020/11/06	18	269.61	23	270.09	268.50	-5	5,985	-0.08%
2020/11/05	1	243.00	9	252.89	255.50	-8	5,842	-0.14%
2020/11/04	2	244.00	1	241.00	247.00	1	5,748	0.02%
2020/11/03	1	238.00	2	238.50	239.50	-1	5,794	-0.02%
2020/11/02	4	238.00	1	240.50	235.00	3	5,941	0.05%
2020/10/30	2	236.00	5	238.70	237.50	-3	6,128	-0.05%
2020/10/29	25	231.80	22	231.50	237.00	3	6,269	0.05%
2020/10/28	1	232.00	0	0.00	230.50	1	6,437	0.02%
2020/10/27	1	230.00	2	231.00	236.50	-1	6,642	-0.02%
2020/10/26	3	237.83	0	0.00	234.00	3	6,809	0.04%
2020/10/22	2	242.75	2	245.50	244.50	0	7,076	0.00%
2020/10/21	1	244.50	0	0.00	244.50	1	7,185	0.01%
2020/10/20	3	242.33	1	244.50	247.00	2	7,459	0.03%
2020/10/19	1	244.00	1	245.50	244.50	0	7,489	0.00%
2020/10/16	6	242.08	0	0.00	242.00	6	7,498	0.08%
2020/10/15	1	242.50	0	0.00	243.00	1	7,480	0.01%
2020/10/13	0	0.00	1	243.50	249.00	-1	7,487	-0.01%
2020/10/12	3	246.17	3	248.50	243.00	0	7,476	0.00%
2020/10/08	3	250.67	5	253.00	248.00	-2	7,449	-0.03%
2020/10/07	3	251.50	9	248.72	251.50	-6	7,374	-0.08%
2020/10/06	4	243.75	2	244.50	245.00	2	7,317	0.03%
2020/10/05	2	239.25	7	244.00	245.50	-5	7,291	-0.07%
2020/09/30	2	232.75	3	235.17	239.00	-1	7,474	-0.01%
2020/09/29	2	235.00	1	239.00	231.00	1	7,757	0.01%
2020/09/28	1	224.50	3	231.00	231.00	-2	8,027	-0.02%
2020/09/25	4	226.38	2	230.50	219.50	2	8,216	0.02%
2020/09/24	2	237.75	6	237.25	235.00	-4	8,296	-0.05%
2020/09/23	0	0.00	5	239.10	242.50	-5	8,374	-0.06%
2020/09/22	4	235.75	2	239.00	233.50	2	8,567	0.02%
2020/09/21	5	240.30	2	241.00	240.00	3	8,731	0.03%
2020/09/18	4	242.13	4	243.50	244.50	0	9,023	0.00%
2020/09/17	2	235.00	1	235.00	238.00	1	9,154	0.01%
2020/09/16	2	241.75	8	245.94	239.50	-6	9,118	-0.07%
2020/09/15	14	241.18	26	243.73	236.00	-12	9,038	-0.13%
2020/09/14	2	228.00	3	230.33	235.00	-1	8,837	-0.01%
2020/09/11	1	209.00	1	210.50	214.00	0	8,691	0.00%
2020/09/07	0	0.00	2	223.25	218.00	-2	8,715	-0.02%
2020/09/04	2	218.25	3	216.50	216.00	-1	8,708	-0.01%
2020/09/02	1	222.00	3	220.50	220.50	-2	8,741	-0.02%
2020/08/31	3	221.50	9	223.44	221.00	-6	8,804	-0.07%
2020/08/28	0	0.00	2	221.75	221.00	-2	9,023	-0.02%
2020/08/27	0	0.00	2	218.75	218.50	-2	9,124	-0.02%
2020/08/26	3	225.33	0	0.00	224.00	3	9,205	0.03%
2020/08/25	2	223.50	1	229.50	229.50	1	9,430	0.01%
2020/08/24	2	216.50	4	219.00	224.50	-2	9,405	-0.02%
2020/08/21	11	217.18	1	215.00	212.50	10	9,276	0.11%
2020/08/20	36	223.51	21	218.31	219.50	15	9,082	0.17%
2020/08/19	18	233.67	8	222.00	220.50	10	8,801	0.11%
2020/08/18	16	246.47	2	247.25	245.00	14	8,605	0.16%
2020/08/17	8	276.44	5	282.20	272.00	3	8,593	0.03%
2020/08/14	6	262.33	11	267.18	277.00	-5	8,529	-0.06%
2020/08/13	14	268.11	14	268.50	262.50	0	8,487	0.00%
2020/08/12	12	270.38	14	268.89	266.50	-2	8,506	-0.02%
2020/08/11	25	278.64	23	276.26	274.00	2	8,561	0.02%
2020/08/10	27	278.04	25	276.24	274.00	2	8,494	0.02%
2020/08/07	24	282.40	22	278.75	276.50	2	8,456	0.02%
2020/08/06	51	290.16	32	286.58	284.00	19	8,357	0.23%
2020/08/05	38	283.24	62	286.23	291.50	-24	8,185	-0.29%
2020/08/04	21	278.00	25	278.92	276.50	-4	8,013	-0.05%
2020/08/03	28	269.73	21	272.79	275.00	7	7,884	0.09%
2020/07/31	52	264.44	48	265.89	269.00	4	7,743	0.05%
2020/07/30	50	250.12	34	253.18	259.50	16	7,606	0.21%
2020/07/29	23	241.15	24	244.50	253.00	-1	7,596	-0.01%
2020/07/28	28	258.29	5	255.30	242.50	23	7,513	0.31%
2020/07/27	33	279.55	19	280.00	269.00	14	7,502	0.19%
2020/07/24	40	278.29	35	280.68	270.50	5	7,413	0.07%
2020/07/23	11	259.95	0	0.00	265.00	11	7,232	0.15%
2020/07/22	19	258.58	15	258.23	257.00	4	7,403	0.05%
2020/07/21	6	255.25	5	262.00	259.00	1	7,415	0.01%
2020/07/20	6	233.50	1	240.00	245.00	5	7,418	0.07%
2020/07/17	24	235.56	0	0.00	231.50	24	7,492	0.32%
2020/07/16	5	226.00	1	231.50	232.00	4	7,546	0.05%
2020/07/15	0	0.00	4	235.38	223.00	-4	7,574	-0.05%
2020/07/14	0	0.00	2	235.50	233.00	-2	7,657	-0.03%
2020/07/10	5	254.80	0	0.00	245.00	5	7,868	0.06%
2020/07/09	19	256.53	21	259.33	254.00	-2	8,076	-0.02%
2020/07/08	3	250.33	1	249.50	251.50	2	7,886	0.03%
2020/07/07	10	234.10	20	233.58	244.00	-10	7,625	-0.13%
2020/07/06	5	213.10	24	217.29	222.00	-19	7,361	-0.26%
2020/07/03	22	198.82	5	200.00	202.00	17	7,190	0.24%
2020/07/02	6	194.33	4	195.88	196.00	2	7,212	0.03%
2020/07/01	5	190.70	4	192.50	194.50	1	7,246	0.01%
2020/06/30	7	179.86	8	183.75	188.50	-1	7,197	-0.01%
2020/06/29	23	182.30	36	185.65	176.50	-13	7,072	-0.18%
2020/06/24	2	171.00	7	176.21	181.00	-5	6,792	-0.07%
2020/06/23	8	171.69	0	0.00	169.00	8	6,587	0.12%
2020/06/22	2	176.25	5	174.90	172.50	-3	6,599	-0.05%
2020/06/19	2	170.50	1	171.50	172.00	1	6,557	0.02%
2020/06/18	3	170.33	3	171.67	172.00	0	6,553	0.00%
2020/06/17	5	170.70	0	0.00	169.50	5	6,567	0.08%
2020/06/12	3	166.33	2	166.75	167.00	1	6,602	0.02%
2020/06/11	4	167.38	5	168.00	170.50	-1	6,653	-0.02%
2020/06/10	4	170.13	0	0.00	169.50	4	6,646	0.06%
2020/06/09	1	175.50	0	0.00	175.00	1	6,602	0.02%
2020/06/08	4	177.48	3	181.67	173.50	1	6,653	0.02%
2020/06/05	4	177.88	0	0.00	178.50	4	6,593	0.06%
2020/06/04	5	181.20	3	179.50	175.00	2	6,594	0.03%
2020/06/03	13	175.12	1	174.00	174.00	12	6,450	0.19%
2020/06/02	0	0.00	6	170.92	173.00	-6	6,421	-0.09%
2020/06/01	1	158.50	3	163.00	172.50	-2	6,343	-0.03%
2020/05/29	5	146.70	2	147.25	157.00	3	6,114	0.05%
2020/05/26	1	148.50	1	145.50	145.00	0	6,383	0.00%
2020/05/22	2	142.75	1	140.50	144.00	1	6,390	0.02%
2020/05/21	3	151.00	0	0.00	151.00	3	6,338	0.05%
2020/05/20	4	150.00	4	150.50	150.00	0	6,376	0.00%
2020/05/19	2	148.75	2	150.75	153.00	0	6,363	0.00%
2020/05/18	4	151.63	2	157.50	148.50	2	6,303	0.03%
2020/05/08	0	0.00	1	169.50	170.00	-1	6,434	-0.02%
2020/05/05	4	183.50	3	174.00	172.00	1	6,396	0.02%
2020/05/04	4	175.00	1	179.50	179.50	3	6,416	0.05%
2020/04/30	0	0.00	1	183.50	180.00	-1	6,426	-0.02%
2020/04/29	1	176.50	0	0.00	176.00	1	6,318	0.02%
2020/04/28	2	177.25	2	175.50	176.00	0	6,351	0.00%
2020/04/27	4	175.50	5	177.30	175.00	-1	6,309	-0.02%
2020/04/22	1	162.50	1	163.00	164.50	0	6,084	0.00%
2020/04/20	1	163.00	0	0.00	163.00	1	6,019	0.02%
2020/04/16	3	160.50	3	158.17	162.00	0	5,936	0.00%
2020/04/15	7	160.71	6	160.00	160.00	1	5,895	0.02%
2020/04/14	5	152.00	7	151.50	158.00	-2	5,813	-0.03%
2020/04/13	2	145.00	1	142.50	144.00	1	5,679	0.02%
2020/04/10	2	142.00	2	141.75	144.50	0	5,718	0.00%
2020/04/09	2	147.75	5	144.50	139.00	-3	6,011	-0.05%
2020/04/08	1	141.50	7	142.71	144.00	-6	6,113	-0.10%
2020/04/07	5	144.40	14	145.43	143.00	-9	6,076	-0.15%
2020/04/06	11	134.77	0	0.00	138.00	11	5,947	0.18%
2020/04/01	7	127.64	0	0.00	129.50	7	5,847	0.12%
2020/03/31	0	0.00	1	122.00	120.00	-1	5,678	-0.02%
2020/03/30	1	117.00	0	0.00	119.50	1	5,766	0.02%
2020/03/27	4	123.63	4	123.63	113.50	0	5,746	0.00%
2020/03/26	1	120.50	0	0.00	119.00	1	5,747	0.02%
2020/03/23	1	99.70	0	0.00	99.50	1	5,938	0.02%
2020/03/20	7	96.90	1	101.50	101.50	6	5,973	0.10%
2020/03/19	0	0.00	8	97.88	92.70	-8	5,961	-0.13%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/11	4	166.00	4	164.13	159.00	0	6,187	0.00%
2020/03/04	1	161.00	1	164.00	162.50	0	6,529	0.00%
2020/03/03	3	170.17	2	175.00	166.00	1	6,736	0.01%
2020/02/26	2	165.00	2	164.00	163.00	0	6,747	0.00%
2020/02/21	0	0.00	1	168.50	167.00	-1	6,902	-0.01%
2020/02/20	2	167.00	4	167.13	166.00	-2	7,059	-0.03%
2020/02/14	3	165.50	0	0.00	167.50	3	7,344	0.04%
2020/02/13	2	168.75	0	0.00	165.00	2	7,372	0.03%
2020/02/12	0	0.00	2	164.50	163.50	-2	7,302	-0.03%
2020/02/06	1	155.50	0	0.00	157.50	1	7,462	0.01%
2020/02/05	1	161.00	0	0.00	150.50	1	7,509	0.01%
2020/02/04	1	149.50	1	156.00	156.00	0	7,374	0.00%
2020/01/20	0	0.00	1	174.50	174.00	-1	7,478	-0.01%
2020/01/14	5	173.50	5	172.50	173.00	0	7,573	0.00%
2020/01/07	1	177.50	0	0.00	174.00	1	7,349	0.01%
2020/01/03	2	193.50	7	186.71	183.00	-5	7,205	-0.07%
2020/01/02	5	176.00	1	183.00	187.00	4	6,824	0.06%
2019/12/26	0	0.00	1	172.50	173.00	-1	7,057	-0.01%
2019/12/25	1	170.50	0	0.00	170.50	1	7,032	0.01%
2019/12/18	0	0.00	3	181.50	176.00	-3	7,036	-0.04%
2019/12/17	1	175.50	0	0.00	177.00	1	7,126	0.01%
2019/12/13	2	172.50	0	0.00	171.50	2	7,241	0.03%
2019/12/12	0	0.00	2	168.75	166.50	-2	6,971	-0.03%
2019/12/11	1	169.00	2	167.75	168.00	-1	6,977	-0.01%
2019/12/10	2	165.50	1	165.00	166.50	1	7,071	0.01%
2019/12/09	1	166.50	0	0.00	165.00	1	7,062	0.01%
2019/12/06	3	171.33	2	171.00	171.00	1	7,043	0.01%
2019/11/29	1	168.00	0	0.00	168.00	1	6,681	0.01%
2019/11/27	2	198.50	2	192.50	190.50	0	6,170	0.00%
2019/11/26	5	196.00	5	193.30	196.00	0	6,068	0.00%
2019/11/21	15	180.90	15	184.53	187.00	0	5,691	0.00%
2019/11/15	2	219.75	4	212.88	199.50	-2	5,492	-0.04%
2019/11/14	1	221.50	0	0.00	221.50	1	5,380	0.02%
2019/11/08	2	220.00	2	218.00	216.00	0	5,956	0.00%
2019/10/31	1	236.50	1	240.00	240.00	0	6,196	0.00%
2019/10/30	0	0.00	1	242.00	246.00	-1	6,181	-0.02%
2019/10/29	1	240.00	0	0.00	229.50	1	6,191	0.02%
2019/10/25	2	247.75	2	250.00	240.00	0	6,286	0.00%
2019/10/23	1	252.50	0	0.00	243.50	1	6,443	0.02%
2019/10/16	1	230.00	0	0.00	229.00	1	7,405	0.01%
2019/10/14	0	0.00	1	233.00	233.00	-1	7,496	-0.01%
2019/10/07	0	0.00	1	190.50	190.50	-1	7,778	-0.01%
2019/10/04	2	200.25	3	197.83	196.00	-1	7,785	-0.01%
2019/10/03	1	185.00	0	0.00	188.00	1	7,474	0.01%
2019/10/02	1	169.50	2	170.75	171.00	-1	7,276	-0.01%
2019/10/01	4	162.25	4	162.00	165.00	0	7,244	0.00%
2019/09/27	6	164.83	6	162.17	162.00	0	7,287	0.00%
2019/09/25	1	167.00	0	0.00	166.50	1	7,219	0.01%
2019/09/23	2	174.00	2	171.00	173.00	0	7,211	0.00%
2019/09/20	5	166.80	5	169.80	170.50	0	7,196	0.00%
2019/09/19	1	151.00	0	0.00	155.00	1	7,073	0.01%
2019/09/18	1	148.00	1	148.50	147.50	0	6,922	0.00%
2019/09/17	12	145.96	12	146.38	145.00	0	7,012	0.00%
2019/09/12	1	150.00	1	155.50	149.00	0	7,271	0.00%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/09	0	0.00	1	140.00	146.50	-1	7,222	-0.01%
2019/09/06	9	148.22	8	146.00	144.00	1	7,222	0.01%
2019/09/05	1	157.00	0	0.00	152.00	1	7,165	0.01%
2019/09/02	0	0.00	3	154.33	158.00	-3	7,475	-0.04%
2019/08/30	1	148.50	2	150.50	148.50	-1	7,523	-0.01%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/23	0	0.00	2	145.00	143.00	-2	8,135	-0.02%
2019/08/22	3	148.50	0	0.00	148.00	3	8,197	0.04%
2019/08/21	18	152.08	18	152.81	153.00	0	8,267	0.00%
2019/08/20	3	145.50	5	146.50	149.00	-2	8,219	-0.02%
2019/08/19	3	143.00	3	145.33	142.50	0	8,325	0.00%
2019/08/16	4	142.63	3	141.17	140.00	1	8,318	0.01%
2019/08/15	3	141.50	2	144.00	139.00	1	8,327	0.01%
2019/08/14	42	145.12	40	146.41	143.00	2	8,221	0.02%
2019/08/13	4	140.63	4	142.50	143.00	0	7,972	0.00%
2019/08/12	1	135.50	1	133.00	133.00	0	7,755	0.00%
2019/08/08	1	133.50	2	128.75	134.00	-1	7,642	-0.01%
2019/08/07	1	122.00	2	124.50	122.00	-1	7,491	-0.01%
2019/08/06	0	0.00	1	120.00	124.50	-1	7,437	-0.01%
2019/08/01	1	123.00	0	0.00	120.00	1	7,487	0.01%
2019/07/30	3	126.17	1	126.00	119.00	2	7,597	0.03%
2019/07/29	0	0.00	2	124.75	127.50	-2	7,412	-0.03%
2019/07/26	2	121.50	0	0.00	124.00	2	7,357	0.03%
2019/07/23	0	0.00	10	120.00	121.00	-10	6,960	-0.14%
2019/07/22	13	127.88	4	128.00	130.00	9	6,866	0.13%
2019/07/19	5	123.00	5	127.10	123.50	0	6,717	0.00%
2019/07/12	1	100.00	2	99.85	100.00	-1	6,281	-0.02%
2019/07/05	1	90.80	0	0.00	90.00	1	5,894	0.02%
2019/07/01	2	89.70	1	89.40	90.00	1	5,678	0.02%
2019/06/24	2	87.40	2	86.95	85.70	0	5,251	0.00%
2019/06/20	0	0.00	2.2	85.17	86.90	-2.2	4,933	-0.04%
2019/06/19	0	0.00	1	78.70	79.00	-1	4,745	-0.02%
2019/06/14	0	74.00	2	73.60	74.10	-2	4,498	-0.04%
2019/06/12	0	0.00	1	71.70	74.00	-1	4,391	-0.02%
2019/06/11	8	75.39	6	75.70	71.20	2	4,285	0.05%
2019/06/10	0	0.00	1	71.40	73.20	-1	4,028	-0.02%
2019/06/06	1	70.50	0	0.00	70.60	1	3,963	0.03%
2019/06/05	2	72.00	0	0.00	72.50	2	3,889	0.05%
2019/06/04	3	71.37	3	72.10	72.90	0	3,747	0.00%
2019/05/30	2	66.10	2	68.00	67.80	0	3,376	0.00%
2019/05/29	3	64.60	4	65.20	64.20	-1	3,272	-0.03%
2019/05/28	3	67.13	3	66.40	66.40	0	3,204	0.00%
2019/05/27	1	66.40	1	71.20	66.70	0	3,121	0.00%
2019/05/24	3	65.80	4	66.75	68.50	-1	2,945	-0.03%
2019/05/14	0	0.00	4	58.30	60.60	-4	2,295	-0.17%
2019/05/10	5	63.34	0	0.00	60.70	5	2,200	0.23%
2019/05/07	0	0.00	1	59.10	59.20	-1	1,615	-0.06%
2019/04/30	0	0.00	1	53.40	55.60	-1	1,768	-0.06%
2019/04/23	0	0.00	1	60.00	59.80	-1	1,625	-0.06%
2019/04/22	2	57.85	0	0.00	58.40	2	1,521	0.13%
2019/04/18	1	52.00	0	0.00	51.90	1	1,334	0.07%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/02/26	1	53.30	0	0.00	52.20	1	1,572	0.06%
2019/02/13	0	0.00	1	51.10	50.80	-1	1,513	-0.07%
2019/01/28	1	55.30	0	0.00	52.80	1	1,725	0.06%
2019/01/24	0	0.00	5	54.84	54.40	-5	1,756	-0.28%
2019/01/23	1	54.00	0	0.00	55.20	1	1,690	0.06%
2019/01/22	4	53.70	0	0.00	52.20	4	1,583	0.25%
2019/01/21	0	0.00	1	50.60	50.90	-1	1,437	-0.07%
2019/01/18	10	51.60	10	52.10	51.10	0	1,411	0.00%
2018/12/13	0	0.00	1	49.00	47.60	-1	1,359	-0.07%
2018/12/11	1	46.50	0	0.00	46.90	1	1,353	0.07%
2018/12/04	0.9	53.30	3	53.60	53.20	-2.1	1,264	-0.17%
2018/11/29	2	49.28	0	0.00	47.80	2	1,082	0.18%
2018/10/23	1	38.80	1	39.60	38.00	0	616	0.00%
2018/09/17	1	54.20	0	0.00	55.10	1	761	0.13%
2018/07/06	1	64.50	0	0.00	65.90	1	914	0.11%
2018/07/05	1	69.50	0	0.00	68.00	1	880	0.11%
2018/06/21	0	0.00	1	88.00	87.50	-1	847	-0.12%
2018/06/20	1	90.50	0	0.00	90.00	1	835	0.12%
2018/06/01	0	0.00	1	72.40	72.00	-1	497	-0.20%
2018/05/31	1	72.50	0	0.00	71.00	1	499	0.20%
2018/04/12	0	77.00	0	0.00	77.50	0	858	0.00%
2018/02/27	0	0.00	1	84.40	84.40	-1	929	-0.11%
2018/02/12	1	81.00	0	0.00	81.00	1	1,040	0.10%
2018/01/24	0	0.00	3	88.30	88.60	-3	1,503	-0.20%
2018/01/23	0	0.00	2	90.30	87.60	-2	1,553	-0.13%
2018/01/10	5	82.00	0	0.00	80.40	5	1,606	0.31%