華星光 (4979)-元大-三重券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	58	230.46	58.1	233.75	242.50	-0.1	24,721	0.00%
2025/01/21	4	213.75	5.1	215.00	220.50	-1.1	24,035	0.00%
2025/01/20	2	199.75	7	196.93	200.50	-5	23,512	-0.02%
2025/01/17	5	202.20	5	202.10	198.00	0	23,541	0.00%
2025/01/16	13	199.38	9	199.67	205.00	4	23,377	0.02%
2025/01/15	1	194.00	1	191.00	188.50	0	23,091	0.00%
2025/01/14	13	192.62	13	192.46	190.00	0	22,997	0.00%
2025/01/13	15	197.35	16	192.56	194.00	-1	23,065	0.00%
2025/01/10	4	206.25	4	208.13	205.00	0	22,811	0.00%
2025/01/09	7	207.43	6	205.25	203.00	1	22,674	0.00%
2025/01/08	3	202.83	19	203.58	208.00	-16	22,917	-0.07%
2025/01/07	13	198.23	13	198.77	201.00	0	23,050	0.00%
2025/01/06	28	204.64	12	199.50	198.00	16	23,114	0.07%
2025/01/03	16	199.94	25	201.68	205.50	-9	23,162	-0.04%
2025/01/02	27	192.46	20	195.23	191.00	7	22,510	0.03%
2024/12/31	12	185.09	18	184.75	188.00	-6	22,333	-0.03%
2024/12/30	18.1	182.84	21	181.90	178.00	-2.9	22,736	-0.01%
2024/12/27	18	183.69	11	182.82	180.50	7	23,233	0.03%
2024/12/26	3	182.00	2	180.25	185.00	1	23,091	0.00%
2024/12/25	8	177.69	7	178.71	181.00	1	23,724	0.00%
2024/12/24	1.1	173.41	4	174.25	166.50	-2.9	23,774	-0.01%
2024/12/23	1	173.00	1	175.00	173.00	0	24,118	0.00%
2024/12/20	11	173.95	7	174.71	171.50	4	24,274	0.02%
2024/12/19	4	175.88	8	170.06	175.00	-4	24,551	-0.02%
2024/12/18	2	166.00	3	165.50	166.50	-1	24,456	0.00%
2024/12/16	2	172.00	1	169.00	167.00	1	25,128	0.00%
2024/12/13	20	170.33	1	168.00	170.50	19	24,969	0.08%
2024/12/12	4	184.38	4	184.13	181.50	0	25,091	0.00%
2024/12/11	2	190.00	0	0.00	185.50	2	25,186	0.01%
2024/12/10	9	197.11	7	200.93	188.50	2	25,328	0.01%
2024/12/09	1	212.50	1.2	208.72	203.50	-0.2	25,403	0.00%
2024/12/06	2	209.75	2	210.00	210.00	0	25,181	0.00%
2024/12/05	16	211.59	16	210.25	213.50	0	24,863	0.00%
2024/12/04	9.2	212.75	10	211.90	212.00	-0.9	24,435	0.00%
2024/12/03	24	203.54	25	203.30	207.50	-1	23,665	0.00%
2024/12/02	19.2	193.59	18	194.03	194.00	1.1	22,895	0.01%
2024/11/29	10.2	182.06	14	176.54	185.00	-3.8	21,864	-0.02%
2024/11/28	1	172.00	0	0.00	173.00	1	21,366	0.00%
2024/11/27	5	172.00	6	170.33	169.00	-1	20,997	0.00%
2024/11/26	8	169.06	8	167.69	169.00	0	20,364	0.00%
2024/11/25	0	0.00	17	162.88	168.00	-17	19,799	-0.09%
2024/11/21	0	0.00	1.9	153.00	153.00	-1.9	19,420	-0.01%
2024/11/20	0	0.00	1	148.50	148.00	-1	19,356	-0.01%
2024/11/19	1	142.50	0	147.00	147.50	1	19,472	0.01%
2024/11/18	3	143.17	1	142.50	141.00	2	19,553	0.01%
2024/11/15	2	145.25	2	144.25	146.00	0	19,574	0.00%
2024/11/14	7	154.29	7	154.43	152.00	0	19,410	0.00%
2024/11/13	6.9	154.72	12	153.17	149.50	-5.2	19,192	-0.03%
2024/11/12	1	157.50	1	157.50	157.50	0	18,911	0.00%
2024/11/11	6	158.75	0	0.00	157.50	6	18,964	0.03%
2024/11/08	19	158.26	12.2	160.12	159.00	6.9	18,684	0.04%
2024/11/07	8	152.31	7	151.86	150.00	1	18,117	0.01%
2024/11/06	2	149.50	4	149.25	151.50	-2	17,935	-0.01%
2024/11/05	4	147.50	3	147.67	147.00	1	17,804	0.01%
2024/11/04	2	143.50	3	145.33	147.50	-1	17,688	-0.01%
2024/11/01	1	138.50	1	141.00	142.50	0	17,533	0.00%
2024/10/30	3	140.00	0	0.00	139.50	3	17,470	0.02%
2024/10/29	4	137.63	4	138.50	141.00	0	17,387	0.00%
2024/10/28	2	141.00	5.2	140.67	142.50	-3.2	17,240	-0.02%
2024/10/25	1	143.50	3	143.00	142.00	-2	17,127	-0.01%
2024/10/24	4.1	144.33	2	143.00	143.00	2.1	17,102	0.01%
2024/10/23	4	148.25	6	147.92	151.00	-2	16,932	-0.01%
2024/10/22	2	151.00	2.2	145.41	145.50	-0.2	16,736	0.00%
2024/10/21	2.2	145.14	0	0.00	143.50	2.2	16,512	0.01%
2024/10/18	6	147.33	13	148.85	145.00	-7	16,332	-0.04%
2024/10/17	10	154.00	8	155.19	154.00	2	15,905	0.01%
2024/10/16	0	0.00	1	153.00	154.50	-1	15,738	-0.01%
2024/10/15	18	161.11	54	161.56	156.50	-36	15,472	-0.23%
2024/10/14	4	155.00	9	154.00	158.00	-5	14,676	-0.03%
2024/10/11	5	156.50	2.1	155.05	154.00	2.9	14,277	0.02%
2024/10/09	9	156.39	11.2	157.04	154.00	-2.2	13,921	-0.02%
2024/10/08	7.2	154.88	4	151.75	151.50	3.2	13,472	0.02%
2024/10/07	9	158.44	4	157.38	156.00	5	13,112	0.04%
2024/10/04	41	155.95	4	154.75	155.00	37	12,652	0.29%
2024/10/01	4	149.63	12	152.21	154.50	-8	12,026	-0.07%
2024/09/30	0	0.00	3	143.00	144.50	-3	11,235	-0.03%
2024/09/27	18	152.03	13	146.88	142.00	5	11,001	0.05%
2024/09/26	7	149.43	8	147.25	150.00	-1	9,963	-0.01%
2024/09/25	17	143.00	18	147.03	142.00	-1	9,515	-0.01%
2024/09/24	15	142.83	14	141.29	141.50	1	9,069	0.01%
2024/09/23	20	144.28	18	146.22	141.00	2	8,767	0.02%
2024/09/20	1	142.00	3	141.67	141.50	-2	8,212	-0.02%
2024/09/19	10.9	140.36	15	139.96	144.50	-4.1	7,931	-0.05%
2024/09/18	15	137.20	24	135.90	135.50	-9	7,478	-0.12%
2024/09/16	7	130.00	3.2	128.49	128.00	3.8	6,933	0.06%
2024/09/13	16	132.13	12	131.96	132.50	4	6,859	0.06%
2024/09/12	3	121.50	4	126.88	129.00	-1	6,422	-0.02%
2024/09/11	5	121.20	4	120.63	117.50	1	6,146	0.02%
2024/09/10	15	122.53	23	121.70	117.50	-8	5,789	-0.14%
2024/09/09	0	0.00	12	111.75	113.50	-12	5,352	-0.22%
2024/09/05	1	108.50	1	111.50	106.00	0	5,440	0.00%
2024/09/04	2	107.00	0	0.00	106.00	2	5,549	0.04%
2024/09/03	1	113.00	1	112.50	110.50	0	5,539	0.00%
2024/09/02	3	114.50	1	115.00	116.00	2	5,551	0.04%
2024/08/30	3	114.33	1	112.50	116.50	2	5,469	0.04%
2024/08/27	1	111.50	2	113.00	111.50	-1	5,390	-0.02%
2024/08/23	2	114.50	0	0.00	115.00	2	5,424	0.04%
2024/08/21	2	117.25	3	116.83	114.00	-1	5,659	-0.02%
2024/08/20	1	112.00	1	111.50	111.50	0	5,825	0.00%
2024/08/19	0	0.00	0.1	110.00	112.00	-0.1	6,035	0.00%
2024/08/16	2	101.25	2	100.45	102.00	0	6,072	0.00%
2024/08/13	12	97.06	11	100.17	96.90	1	5,883	0.02%
2024/08/12	0	93.50	1.1	95.87	100.00	-1.1	5,681	-0.02%
2024/08/09	0.1	91.30	0	0.00	91.00	0.1	5,620	0.00%
2024/08/08	11	94.53	1	94.50	93.00	10	5,500	0.18%
2024/08/06	5	85.20	6	81.62	81.60	-1	5,423	-0.02%
2024/08/05	2	89.70	0	0.00	89.40	2	5,460	0.04%
2024/08/02	0	99.50	0	0.00	99.30	0	5,544	0.00%
2024/08/01	1	105.50	0	0.00	105.50	1	5,542	0.02%
2024/07/30	1	102.00	3	102.17	103.50	-2	5,555	-0.04%
2024/07/29	5	107.50	4	105.50	103.00	1	5,518	0.02%
2024/07/26	2.1	108.26	2	109.75	108.50	0.1	5,504	0.00%
2024/07/23	4	115.88	1	113.50	113.00	3	5,525	0.05%
2024/07/22	4	124.25	0	0.00	116.00	4	5,528	0.07%
2024/07/18	1	128.00	0	0.00	128.00	1	5,522	0.02%
2024/07/17	0	0.00	1	133.00	132.50	-1	5,522	-0.02%
2024/07/16	1	127.00	0	0.00	127.50	1	5,463	0.02%
2024/07/15	0	0.00	1	127.00	126.00	-1	5,521	-0.02%
2024/07/12	2	130.00	0	0.00	128.50	2	5,616	0.04%
2024/07/11	2.2	135.45	0	0.00	133.50	2.2	5,675	0.04%
2024/07/10	2.1	134.74	2	135.27	132.50	0.1	5,736	0.00%
2024/07/09	2	130.00	1	129.00	129.00	1	5,611	0.02%
2024/07/08	1	125.50	1	127.00	125.50	0	5,582	0.00%
2024/07/05	0.1	125.50	0	0.00	128.50	0.1	5,590	0.00%
2024/07/01	2	127.25	0	0.00	126.50	2	5,585	0.04%
2024/06/28	0	0.00	1	126.00	126.50	-1	5,609	-0.02%
2024/06/27	0	125.00	0	0.00	123.50	0	5,653	0.00%
2024/06/24	2	126.75	1	126.50	126.50	1	5,848	0.02%
2024/06/21	2	137.00	1	137.50	136.00	1	5,955	0.02%
2024/06/20	2	137.25	3	137.17	138.50	-1	5,966	-0.02%
2024/06/19	5	136.50	3	138.17	135.50	2	5,941	0.03%
2024/06/17	1	139.00	1	140.50	139.50	0	5,849	0.00%
2024/06/14	0	0.00	2	150.25	142.50	-2	5,803	-0.03%
2024/06/13	0	0.00	0	144.00	146.00	0	5,682	0.00%
2024/06/12	2	148.00	0	0.00	145.00	2	5,682	0.04%
2024/06/07	2	137.00	0	0.00	136.00	2	5,495	0.04%
2024/06/06	0	139.00	0	0.00	138.00	0	5,504	0.00%
2024/06/03	0	0.00	1	135.00	139.00	-1	5,778	-0.02%
2024/05/31	0	0.00	31	137.79	131.50	-31	5,711	-0.54%
2024/05/30	0	0.00	1	142.00	141.50	-1	5,633	-0.02%
2024/05/29	7	148.79	33	148.03	145.50	-26	5,749	-0.45%
2024/05/28	3	148.67	21	151.43	148.00	-18	5,636	-0.32%
2024/05/27	7	150.79	10.3	148.16	149.00	-3.3	5,556	-0.06%
2024/05/24	10.1	141.41	7	140.36	139.50	3.1	5,604	0.06%
2024/05/23	8.2	138.27	9.1	141.83	143.50	-0.9	5,415	-0.02%
2024/05/22	4	127.39	21.4	130.50	130.50	-17.3	5,258	-0.33%
2024/05/21	0	0.00	1	120.50	119.00	-1	5,254	-0.02%
2024/05/20	3	119.83	2	120.00	119.00	1	5,614	0.02%
2024/05/15	1	122.50	0	0.00	123.00	1	6,356	0.02%
2024/05/10	2	122.50	3	120.50	120.50	-1	6,533	-0.02%
2024/05/09	5	125.50	1	124.00	124.00	4	6,567	0.06%
2024/05/08	41	125.00	43	124.85	125.50	-2	6,492	-0.03%
2024/05/06	3	118.00	0	0.00	118.00	3	6,449	0.05%
2024/04/29	10	121.00	17	120.21	120.00	-7	6,604	-0.11%
2024/04/26	0	115.50	0	0.00	115.00	0	6,617	0.00%
2024/04/25	0	0.00	1	115.00	114.00	-1	6,690	-0.01%
2024/04/24	20	114.25	20	114.75	115.00	0	6,937	0.00%
2024/04/22	2	112.50	2	113.00	111.00	0	7,104	0.00%
2024/04/19	23.1	116.80	3	114.67	118.00	20.1	7,153	0.28%
2024/04/18	2	121.50	4	119.88	122.00	-2	7,281	-0.03%
2024/04/16	9	109.61	37	108.73	108.00	-28	7,667	-0.37%
2024/04/15	1	122.50	1	119.50	119.50	0	7,601	0.00%
2024/04/12	3	126.67	3	128.00	126.50	0	7,661	0.00%
2024/04/11	0	128.04	0	0.00	126.50	0	7,811	0.00%
2024/04/10	33	132.14	30	129.33	131.00	3	7,845	0.04%
2024/04/08	0.1	124.50	0	0.00	123.50	0.1	7,997	0.00%
2024/04/01	0	0.00	1	126.50	129.00	-1	8,479	-0.01%
2024/03/29	0	0.00	9	123.28	124.00	-9	8,603	-0.10%
2024/03/28	1.1	121.18	0	0.00	122.00	1.1	8,650	0.01%
2024/03/27	5	123.50	15	120.97	120.50	-10	8,756	-0.11%
2024/03/26	6	131.50	6	130.00	130.00	0	8,752	0.00%
2024/03/25	2	142.50	0	0.00	144.00	2	8,709	0.02%
2024/03/22	0	0.00	17	137.53	139.00	-17	8,783	-0.19%
2024/03/21	4	138.25	0	0.00	138.00	4	8,806	0.05%
2024/03/20	2.1	143.98	11	143.45	141.00	-9	8,816	-0.10%
2024/03/19	0.1	147.50	0	0.00	147.00	0.1	8,862	0.00%
2024/03/18	1.1	147.56	1	149.00	148.00	0.1	8,978	0.00%
2024/03/14	0	0.00	1	149.00	147.50	-1	9,831	-0.01%
2024/03/13	23.1	153.98	1	159.00	151.50	22.1	10,057	0.22%
2024/03/12	10	153.50	0	0.00	154.50	10	9,991	0.10%
2024/03/11	11	154.09	11	152.36	154.50	0	10,105	0.00%
2024/03/08	1	146.00	2	147.50	148.50	-1	10,127	-0.01%
2024/03/06	1	158.00	0	158.50	158.00	1	10,002	0.01%
2024/03/04	62	166.05	0.1	165.50	164.50	61.9	10,361	0.60%
2024/02/29	0	156.00	0	0.00	156.00	0	10,254	0.00%
2024/02/27	4	165.38	1	159.50	157.00	3	10,264	0.03%
2024/02/26	6	167.92	17.5	168.74	169.00	-11.5	10,059	-0.11%
2024/02/23	3.1	166.94	6	166.92	165.00	-2.9	9,991	-0.03%
2024/02/22	1	161.00	8	162.74	162.50	-7	10,087	-0.07%
2024/02/21	28	169.48	25.1	168.00	164.50	3	9,981	0.03%
2024/02/20	2.2	165.72	4	164.25	161.00	-1.9	9,819	-0.02%
2024/02/19	18.4	154.05	7	156.29	155.00	11.4	9,389	0.12%
2024/02/16	0	0.00	1	149.00	151.00	-1	9,275	-0.01%
2024/02/15	12	147.79	10.1	149.40	149.50	1.9	9,195	0.02%