祥碩 (5269)-元大-三重券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	2090.00	2070.00	-1	1,051	-0.10%
2025/01/20	0	0.00	0	2105.00	2110.00	0	1,054	0.00%
2025/01/17	0	2040.00	0	0.00	2045.00	0	1,049	0.00%
2025/01/16	0	1975.00	0	0.00	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0	2067.22	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	1	2020.00	2045.00	-1	1,054	-0.09%
2025/01/13	0	1916.67	0	0.00	1930.00	0	1,061	0.00%
2025/01/08	1	2015.00	0	0.00	2020.00	1	1,069	0.09%
2025/01/07	0	0.00	0	2100.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	1	1995.00	2065.00	-1	1,088	-0.09%
2025/01/03	0	1953.33	1	1985.00	1955.00	-1	1,076	-0.09%
2025/01/02	1	1934.81	0	0.00	1910.00	1	1,069	0.09%
2024/12/31	0	1958.33	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	1	1969.96	0	0.00	1975.00	1	1,073	0.09%
2024/12/27	0	2025.00	0	0.00	2035.00	0	1,071	0.00%
2024/12/24	0	1990.00	0	0.00	2000.00	0	1,100	0.00%
2024/12/19	0	1990.00	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	0	2025.00	0.2	2060.00	2045.00	-0.2	1,102	-0.02%
2024/12/17	0	0.00	1	1947.60	2075.00	-1	1,089	-0.09%
2024/12/16	3	1910.00	2	1907.50	1890.00	1	1,050	0.10%
2024/12/12	1	1935.00	1	1975.00	1905.00	0	1,031	0.00%
2024/12/11	1	1835.00	2	1862.50	1870.00	-1	1,007	-0.10%
2024/12/10	1	1850.00	0	0.00	1850.00	1	1,002	0.10%
2024/12/06	1	1879.92	1	1850.00	1880.00	0	989	0.00%
2024/12/05	1	1895.00	1.3	1833.91	1885.00	-0.3	1,001	-0.03%
2024/12/04	1	1725.00	2.4	1701.25	1735.00	-1.4	960	-0.15%
2024/12/03	2	1620.00	2	1605.22	1645.00	0	964	0.00%
2024/12/02	1	1604.81	1	1630.00	1595.00	0	973	0.00%
2024/11/29	0	1585.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	1	1535.10	1	1560.00	1560.00	0	977	0.00%
2024/11/27	1	1650.00	1	1685.00	1600.00	0	965	0.00%
2024/11/26	1.2	1641.52	0	0.00	1635.00	1.2	955	0.13%
2024/11/25	1.2	1685.83	2	1685.00	1685.00	-0.8	953	-0.08%
2024/11/22	1	1640.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	1	1674.51	3	1683.33	1680.00	-2	965	-0.21%
2024/11/20	1	1640.00	1	1669.61	1630.00	0	960	0.00%
2024/11/18	1	1660.00	0	0.00	1600.00	1	974	0.10%
2024/11/15	1	1660.00	2	1642.74	1655.00	-1	991	-0.10%
2024/11/14	1	1722.28	0	0.00	1650.00	1	1,015	0.10%
2024/11/12	1	1760.00	0	0.00	1720.00	1	1,013	0.10%
2024/11/11	1	1800.00	1	1770.78	1795.00	0	993	0.00%
2024/11/08	0	0.00	0.1	1785.00	1785.00	-0.1	1,005	-0.01%
2024/11/06	1	1660.22	1	1680.00	1675.00	0	991	0.00%
2024/11/04	0	1630.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	1	1574.96	1	1590.00	1600.00	0	1,016	0.00%
2024/10/29	0	1590.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	0	1677.50	0	0.00	1680.00	0	1,025	0.00%
2024/10/23	0	0.00	0	1705.00	1710.00	0	1,027	0.00%
2024/10/22	1	1735.00	1	1695.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	1	1565.00	1655.00	-1	1,014	-0.10%
2024/10/18	1	1529.77	0	0.00	1505.00	1	1,002	0.10%
2024/10/15	0	1610.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/11	0	1510.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1533.33	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1555.00	0	0.00	1580.00	0	996	0.00%
2024/10/01	1	1584.96	1	1595.00	1580.00	0	1,014	0.00%
2024/09/30	0	1625.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/25	0	0.00	0	1585.00	1630.00	0	1,016	0.00%
2024/09/24	1	1525.00	1	1505.00	1520.00	0	1,005	0.00%
2024/09/23	1	1470.01	1	1495.00	1490.00	0	996	0.00%
2024/09/20	0	1490.77	0	0.00	1480.00	0	1,006	0.00%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/10	0	0.00	1	1485.00	1500.00	-1	1,073	-0.09%
2024/09/09	0	0.00	1	1480.00	1470.00	-1	1,088	-0.09%
2024/09/06	2	1502.41	0	0.00	1480.00	2	1,090	0.18%
2024/09/05	0	1545.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0.1	1602.67	0	0.00	1560.00	0.1	1,078	0.01%
2024/09/02	0	1740.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/23	1	1720.00	1	1735.00	1750.00	0	1,081	0.00%
2024/08/21	0	1640.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/12	0	1497.50	0	1540.00	1540.00	0	994	0.00%
2024/08/09	1	1425.00	2	1442.50	1485.00	-1	988	-0.10%
2024/08/08	1	1385.18	0	0.00	1380.00	1	990	0.10%
2024/08/07	0	0.00	0.1	1418.57	1500.00	-0.1	975	-0.01%
2024/08/06	1.1	1260.00	0	0.00	1380.00	1.1	973	0.11%
2024/08/05	0	1360.59	0	0.00	1360.00	0	963	0.00%
2024/08/02	0.1	1529.01	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0.2	1690.00	0	0.00	1620.00	0.2	972	0.02%
2024/07/29	0	1576.25	1	1665.00	1570.00	-1	972	-0.10%
2024/07/26	0	1566.25	0	0.00	1615.00	0	971	0.00%
2024/07/22	1	1670.52	1	1670.00	1665.00	0	967	0.00%
2024/07/18	0	1794.38	0	0.00	1825.00	0	967	0.00%
2024/07/16	0.1	1892.00	0	0.00	1890.00	0.1	969	0.01%
2024/07/15	0	1874.44	0	0.00	1860.00	0	975	0.00%
2024/07/12	0.1	1969.17	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	2.1	1910.17	3	1956.67	2020.00	-1	966	-0.10%
2024/07/10	1	1920.00	1	1935.00	1930.00	0	959	0.00%
2024/07/08	0.1	1903.50	0.1	2015.00	1895.00	-0.1	964	-0.01%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	2	2039.60	0	0.00	2000.00	2	959	0.21%
2024/06/26	0	0.00	1	2170.30	2220.00	-1	973	-0.10%
2024/06/24	1	2139.31	0	2130.00	2050.00	1	979	0.10%
2024/06/21	0	2190.00	0	0.00	2190.00	0	989	0.00%
2024/06/19	0	0.00	0	2305.00	2365.00	0	982	0.00%
2024/06/18	1	2235.00	1	2250.17	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2245.00	2210.00	0	947	0.00%
2024/06/14	0	2175.00	0.1	2182.00	2210.00	0	944	-0.01%
2024/06/13	0	2050.00	1	2055.00	2045.00	-1	920	-0.11%
2024/06/12	2	2022.36	1	2050.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	1	2065.00	2045.00	-1	918	-0.11%
2024/06/07	0	1995.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	1	2035.00	2	2067.50	2025.00	-1	926	-0.11%
2024/06/04	2	2022.50	0	0.00	1980.00	2	938	0.21%
2024/06/03	0.1	2075.00	0	0.00	2065.00	0.1	945	0.01%
2024/05/31	2	2025.00	2	2047.50	2000.00	0	940	0.00%
2024/05/30	1	1990.09	1	2040.00	2045.00	0	939	0.00%
2024/05/29	0	2094.00	0.2	2077.33	2085.00	-0.2	938	-0.02%
2024/05/28	0	2115.00	0.6	2110.39	2125.00	-0.5	915	-0.06%
2024/05/27	0.1	2009.00	0	0.00	1960.00	0.1	906	0.01%
2024/05/24	0.1	1940.00	2	1967.65	1960.00	-2	925	-0.21%
2024/05/23	0.1	1885.00	0	0.00	1900.00	0.1	922	0.01%
2024/05/21	0	1876.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	1	1935.00	1	1960.00	1915.00	0	967	0.00%
2024/05/17	0	1935.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1	1964.56	0	0.00	1950.00	1	1,038	0.10%
2024/05/15	2.1	1927.80	1	1950.00	1925.00	1.1	1,053	0.10%
2024/05/14	0	0.00	1	1910.59	1970.00	-1	1,063	-0.09%
2024/05/13	1	1850.00	1	1820.00	1830.00	0	1,054	0.00%
2024/05/10	2	1875.00	1	1855.00	1860.00	1	1,071	0.09%
2024/05/08	0	0.00	0	1920.00	1910.00	0	1,089	0.00%
2024/05/06	0	1917.50	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0.1	2065.00	2035.00	-0.1	1,099	-0.01%
2024/04/26	1	1835.00	1	1880.00	1905.00	0	1,190	0.00%
2024/04/25	0	1846.67	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	2	1902.50	1960.00	-2	1,180	-0.17%
2024/04/23	1	1830.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	1	1880.00	1	1820.00	1815.00	0	1,184	0.00%
2024/04/19	1.1	2019.07	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0.6	2040.87	0	0.00	2045.00	0.6	1,193	0.05%
2024/04/15	0	0.00	1	2215.00	2195.00	-1	1,228	-0.08%
2024/04/12	2	2277.50	1	2250.00	2245.00	1	1,236	0.08%
2024/04/10	0	0.00	0.3	2292.00	2315.00	-0.3	1,253	-0.02%
2024/04/01	0.3	2442.00	0	0.00	2465.00	0.3	1,251	0.02%
2024/03/29	0	0.00	0.2	2460.00	2395.00	-0.2	1,253	-0.02%
2024/03/28	0	0.00	1	2295.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2285.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	0	0.00	0	2405.00	2295.00	0	1,233	0.00%
2024/03/22	1	2170.00	1	2205.00	2190.00	0	1,199	0.00%
2024/03/14	0	0.00	1	2140.00	2260.00	-1	1,266	-0.08%
2024/03/13	0.1	2265.00	0	0.00	2210.00	0.1	1,288	0.01%
2024/03/06	0.1	2380.00	0	0.00	2365.00	0.1	1,312	0.01%
2024/03/01	1	2355.00	1	2370.00	2375.00	0	1,334	0.00%
2024/02/27	0	0.00	0	2347.50	2250.00	0	1,327	0.00%
2024/02/26	0	2245.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/20	0	0.00	0	2140.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	0.2	2005.00	2005.00	-0.2	1,260	-0.02%
2024/02/16	1.2	1978.33	0	0.00	1885.00	1.2	1,246	0.10%
2024/02/15	0	0.00	1.1	1979.45	1985.00	-1.1	1,257	-0.09%