數字 (5287)-元大-三重券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
34張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	201.50	201.00	0	59	-0.04%
2024/06/06	0	201.00	0	0.00	201.00	0	61	0.02%
2024/06/03	0	202.00	0	0.00	201.50	0	62	0.04%
2024/05/31	0	201.50	0	0.00	202.00	0	63	0.02%
2024/05/23	0	201.00	0	0.00	202.00	0	67	0.01%
2024/05/17	0	200.50	0	0.00	200.50	0	67	0.01%
2024/05/14	0	0.00	0	202.50	201.00	0	67	0.00%
2024/04/22	0	202.50	0	0.00	202.00	0	61	0.00%
2024/04/16	0	200.75	0	0.00	200.50	0	60	0.03%
2024/04/15	0	204.09	0	204.00	203.50	0	58	0.00%
2024/03/25	0	207.00	0	0.00	206.00	0	54	0.01%
2024/03/20	0	209.67	0	209.60	209.00	0	52	-0.01%
2024/02/26	0	206.00	4	206.00	205.00	-4	43	-9.16%
2024/02/19	0	0.00	0.6	205.00	206.50	-0.6	50	-1.15%
2024/02/16	0	0.00	0	204.50	204.00	0	52	-0.06%
2024/02/15	0.1	204.00	0	0.00	203.50	0.1	57	0.22%
2024/01/24	0	0.00	0.2	202.00	202.00	-0.2	82	-0.20%
2024/01/18	0	0.00	0	199.50	200.00	0	83	0.00%
2024/01/16	0	203.13	0	203.00	202.50	0	82	0.00%
2024/01/15	0	0.00	0	204.50	204.00	0	82	0.00%
2024/01/12	0	0.00	0	203.50	204.00	0	82	0.00%
2024/01/11	0	0.00	0	200.00	200.00	0	80	-0.01%
2024/01/05	0	200.00	0	200.00	200.50	0	80	0.00%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.01%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.01%
2023/12/18	0	0.00	0	199.50	199.00	0	78	0.00%
2023/12/12	0	198.75	0	0.00	198.00	0	77	0.03%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.01%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.01%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.01%
2023/11/24	0	198.00	0	198.00	199.00	0	76	-0.01%
2023/11/23	0.1	198.50	0	0.00	198.50	0.1	78	0.06%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.01%
2023/11/17	0	0.00	0	196.50	196.00	0	77	-0.01%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.02%
2023/11/13	0	194.50	0	0.00	192.00	0	66	0.02%
2023/11/10	2	193.00	0	0.00	193.00	2	64	3.10%
2023/11/08	0	195.15	0	195.50	193.50	0	63	0.02%
2023/11/07	0	196.00	0	0.00	195.00	0	59	0.02%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.02%
2023/11/03	0	196.50	0	0.00	196.00	0	53	0.02%
2023/10/26	0	199.00	0	199.00	199.00	0	47	0.01%
2023/10/23	0	200.00	0	0.00	199.00	0	47	0.01%
2023/10/20	0.1	200.15	0	0.00	200.00	0.1	47	0.15%
2023/10/19	0	201.50	0	0.00	200.50	0	47	0.02%
2023/10/18	0	202.25	0	0.00	200.50	0	48	0.04%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.02%
2023/09/26	0	0.00	0	203.50	204.00	0	50	-0.03%
2023/09/25	0	203.50	0	0.00	202.50	0	51	0.02%
2023/09/19	0	203.50	0	0.00	201.50	0	52	0.02%
2023/09/18	0	204.00	0	0.00	202.50	0	54	0.02%
2023/09/15	0	203.50	0	203.50	203.00	0	54	-0.02%
2023/09/14	0	0.00	0	203.00	203.00	0	54	-0.02%
2023/09/11	0	199.50	0	0.00	198.50	0	54	0.01%
2023/09/06	0	200.00	0	0.00	200.50	0	55	0.01%
2023/09/04	0	198.65	0	0.00	199.50	0	55	0.03%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.06%
2023/08/29	2	195.54	0.1	198.00	198.50	2	53	3.68%
2023/08/25	0	217.00	0	0.00	216.00	0	49	0.02%
2023/08/23	0	219.00	0	0.00	217.00	0	48	0.02%
2023/08/18	0	219.00	0	219.00	219.00	0	46	0.02%
2023/08/17	0	224.50	0	224.00	222.50	0	45	0.02%
2023/08/16	0	219.50	0	219.50	223.00	0	45	0.01%
2023/08/14	0	213.50	0	213.00	213.50	0	41	-0.04%
2023/08/11	0	207.00	0	0.00	208.00	0	38	0.02%
2023/08/09	0	208.00	0	208.00	207.00	0	38	-0.03%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.02%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.02%
2023/07/21	0	206.50	0	0.00	206.00	0	38	0.10%
2023/07/18	0	0.00	0	209.50	208.50	0	38	-0.01%
2023/07/11	0	0.00	0	207.50	206.50	0	38	-0.01%
2023/07/05	0	204.66	0	204.50	204.00	0	41	0.03%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.02%
2023/06/30	0	203.00	0	0.00	203.00	0	41	0.02%
2023/06/28	0	205.00	0	0.00	202.00	0	41	0.02%
2023/06/27	0	204.50	0	0.00	204.00	0	41	0.02%
2023/06/26	0	206.13	0	207.00	204.00	0	42	0.07%
2023/06/21	0	210.00	0	0.00	209.50	0	42	0.02%
2023/06/20	0	211.00	0	0.00	209.50	0	43	0.02%
2023/06/19	0	0.00	0.1	211.50	211.00	-0.1	42	-0.23%
2023/06/06	0	213.50	0	213.50	212.00	0	40	-0.03%
2023/06/05	0	0.00	0	213.00	213.50	0	40	-0.02%
2023/05/25	0	209.50	0	209.00	208.00	0	40	0.02%
2023/05/24	0	210.25	0	0.00	210.00	0	40	0.03%
2023/05/22	0	212.50	0	212.50	211.50	0	41	0.02%
2023/05/17	0.1	209.54	0	0.00	209.00	0.1	41	0.26%
2023/05/12	0	207.00	0	0.00	208.50	0	41	0.02%
2023/05/10	0	0.00	0	210.00	209.00	0	41	-0.08%
2023/05/08	0	209.50	0	209.50	210.00	0	41	-0.03%
2023/04/14	0	206.50	0	206.50	205.00	0	37	0.01%
2023/04/11	0	208.00	0	0.00	208.50	0	35	0.10%
2023/04/10	0	210.50	0	210.50	210.00	0	34	0.03%
2023/03/31	0	202.50	0	202.50	202.00	0	29	0.02%
2023/03/16	0	193.00	0	0.00	192.50	0	27	0.04%
2023/03/14	0.2	193.50	0	0.00	192.50	0.2	27	0.54%
2023/03/09	0	195.00	0	0.00	195.00	0	31	0.03%
2023/03/03	0	196.50	0	196.50	195.00	0	31	-0.02%
2023/03/02	0	195.50	0	0.00	195.00	0	31	0.03%
2023/02/24	0	194.75	0	0.00	194.00	0	31	0.06%
2023/02/22	0	194.50	0	0.00	193.00	0	31	0.03%
2023/02/16	0	195.50	0	0.00	193.50	0	30	0.03%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.03%
2023/01/30	0	193.00	0	193.00	192.50	0	28	0.02%
2023/01/16	0	192.50	0	192.50	192.50	0	28	0.02%
2023/01/09	0	191.50	0	0.00	192.00	0	29	0.03%
2023/01/06	0	191.00	0	0.00	191.00	0	29	0.02%
2022/12/28	0.1	190.00	0	0.00	191.00	0.1	31	0.16%
2022/12/27	0	192.00	0	0.00	191.50	0	30	0.03%
2022/12/26	0	0.00	0	193.00	192.00	0	30	-0.02%
2022/12/21	0	191.50	0	0.00	191.00	0	31	0.03%
2022/12/16	0	187.00	0	0.00	187.50	0	31	0.03%
2022/12/15	0	187.00	0	187.00	187.00	0	31	0.01%
2022/12/07	0	189.50	0	189.50	189.00	0	34	0.01%
2022/12/06	0	0.00	0.1	190.00	189.00	-0.1	35	-0.28%
2022/12/01	0	193.00	0.1	190.46	187.50	-0.1	36	-0.16%
2022/11/30	0	181.50	0	0.00	182.00	0	33	0.03%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/23	0.1	181.50	0	0.00	181.00	0.1	35	0.28%
2022/11/09	0	182.00	0	182.00	181.00	0	38	0.01%
2022/11/04	0	0.00	0	179.50	180.00	0	39	-0.02%
2022/11/03	0	0.00	0	178.00	179.50	0	39	-0.08%
2022/11/02	0.2	181.52	0	0.00	181.00	0.2	39	0.39%
2022/10/21	0	177.50	0	0.00	177.00	0	38	0.03%
2022/10/20	0	181.00	0	0.00	179.00	0	37	0.03%
2022/10/17	0	179.00	0	179.00	179.00	0	37	-0.02%
2022/09/26	0	186.00	0	0.00	184.00	0	37	0.05%
2022/09/19	0	189.00	0	189.00	188.50	0	34	0.01%
2022/09/16	0	190.64	0	190.50	190.50	0	34	0.01%
2022/09/12	0.2	193.49	0	0.00	192.50	0.2	31	0.66%
2022/09/07	0.1	192.14	0	0.00	191.00	0.1	30	0.23%
2022/09/06	0	195.00	0	0.00	193.50	0	29	0.02%
2022/09/02	0	196.50	0	0.00	196.00	0	27	0.04%
2022/08/30	0	198.00	0	0.00	197.50	0	25	0.04%
2022/08/29	0.1	197.74	0	197.50	197.00	0	24	0.17%
2022/08/25	0	199.00	0	198.00	198.00	0	22	0.05%
2022/08/24	0	198.50	0	0.00	198.50	0	22	0.03%
2022/08/23	0.1	199.00	0	0.00	198.50	0.1	21	0.55%
2022/08/16	0	205.50	0	205.50	206.00	0	21	-0.01%
2022/08/02	0	200.00	0	200.00	199.50	0	20	-0.06%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.04%
2022/07/21	0	196.00	0	196.00	196.00	0	23	0.01%
2022/07/19	0	197.50	0	197.50	197.50	0	22	0.05%
2022/07/11	0	201.00	0	0.00	199.50	0	25	0.04%
2022/07/08	0	201.50	0	201.50	202.50	0	25	-0.02%
2022/07/06	0	194.50	0	194.50	202.00	0	26	-0.02%
2022/07/05	0	195.50	0	0.00	195.00	0	27	0.04%
2022/06/30	0	0.00	0	196.00	194.00	0	29	-0.02%
2022/06/28	0	199.50	0	199.50	199.50	0	29	0.02%
2022/06/22	0	200.50	0	0.00	199.00	0	33	0.02%
2022/06/20	0	201.45	0	0.00	201.00	0	36	0.03%
2022/06/01	0	205.00	0	0.00	203.50	0	44	0.09%
2022/05/27	0	201.00	0	200.67	204.00	0	45	-0.05%
2022/05/23	0	195.50	0	0.00	195.50	0	48	0.02%
2022/05/20	0	197.50	0	197.50	195.50	0	48	0.02%
2022/05/12	0	0.00	0	200.00	199.00	0	50	-0.02%
2022/05/11	0	200.50	0	200.50	201.50	0	49	0.01%
2022/05/06	0	208.69	0	208.50	206.00	0	48	0.04%
2022/04/28	0	210.83	0	210.50	211.00	0	51	0.02%
2022/04/15	0	214.50	0	214.50	215.00	0	57	-0.02%
2022/04/14	0.1	215.68	0	216.00	216.00	0	57	0.07%
2022/04/13	0	224.00	0	0.00	224.00	0	59	0.02%
2022/04/11	0	222.76	0	222.00	223.00	0	65	0.03%
2022/04/07	1	225.00	0	0.00	225.00	1	69	1.44%
2022/04/01	0.1	226.14	0	226.50	226.00	0.1	70	0.07%
2022/03/30	0	226.50	0	0.00	226.50	0	72	0.01%
2022/03/28	0	229.00	0	229.00	227.50	0	72	-0.01%
2022/03/23	0	0.00	0	221.00	219.50	0	69	0.00%
2022/03/18	0	217.50	0	0.00	216.50	0	69	0.01%
2022/03/15	0	216.00	0	0.00	216.00	0	72	0.01%
2022/03/14	0	218.50	0	0.00	218.50	0	72	0.01%
2022/03/07	0.1	220.00	0	220.00	219.00	0.1	72	0.14%
2022/03/04	0	0.00	0.1	225.63	224.50	-0.1	76	-0.09%
2022/02/25	0	228.50	0	0.00	228.00	0	75	0.01%
2022/02/22	0	232.00	0	232.00	230.00	0	74	-0.01%
2022/02/11	0	238.00	0	238.00	236.00	0	78	0.01%
2022/02/08	0	236.00	0	236.00	236.00	0	78	-0.01%
2022/01/26	0	228.00	0	228.00	227.50	0	78	0.00%
2022/01/13	0.1	235.65	0	236.50	233.50	0.1	73	0.07%
2022/01/12	0.1	238.00	0	0.00	236.50	0.1	71	0.11%
2022/01/07	0	242.00	0	242.00	241.50	0	69	-0.01%
2022/01/05	0	246.00	0	246.00	242.50	0	68	0.00%
2022/01/04	0.2	243.75	0.4	240.86	245.50	-0.2	68	-0.30%
2021/12/24	0	265.50	0	0.00	264.00	0	54	0.01%
2021/12/21	0	261.00	0	260.50	262.00	0	56	-0.01%
2021/12/17	0	253.00	0	253.00	255.00	0	55	0.01%
2021/12/16	0	262.73	0	262.71	263.00	0	54	0.00%
2021/12/13	0	265.50	0	0.00	266.50	0	52	0.01%
2021/12/10	0	0.00	0.1	257.50	259.00	-0.1	52	-0.19%
2021/12/07	0.2	251.03	0	251.50	251.00	0.1	56	0.25%
2021/12/03	0	248.00	0	0.00	247.50	0	57	0.04%
2021/12/01	0.1	247.00	0	0.00	248.50	0.1	59	0.15%
2021/11/29	0	244.50	0	244.50	243.50	0	55	0.00%
2021/11/24	0	246.00	0	0.00	247.00	0	57	0.07%
2021/11/19	0	247.00	0	0.00	246.00	0	60	0.01%
2021/11/16	0	0.00	0.1	253.00	251.00	-0.1	59	-0.12%
2021/11/04	0	254.50	0	0.00	257.00	0	62	0.05%
2021/11/02	0.1	253.00	0	0.00	253.00	0.1	62	0.16%
2021/10/22	0	253.50	0	0.00	255.50	0	73	0.01%
2021/10/18	0	0.00	0	255.00	257.00	0	74	-0.01%
2021/10/14	0	255.50	0.2	256.00	257.00	-0.2	76	-0.26%
2021/10/13	0	0.00	0.5	251.31	255.50	-0.5	79	-0.63%
2021/10/08	0	250.00	0	250.00	255.00	0	80	0.00%
2021/10/07	0.5	240.00	0	0.00	249.00	0.5	78	0.63%
2021/10/06	0	0.00	0	238.00	238.00	0	77	-0.01%
2021/10/04	0	232.75	0	233.00	233.00	0	78	0.00%
2021/10/01	0	236.75	0	238.25	233.00	0	78	0.00%
2021/09/30	0.1	238.00	0	0.00	238.00	0.1	78	0.13%
2021/09/28	0	244.44	0	244.00	242.50	0	76	-0.01%
2021/09/24	0	0.00	0	246.00	245.00	0	79	-0.01%
2021/09/23	0	245.75	0	245.50	244.50	0	80	0.00%
2021/09/16	0	246.33	0	247.00	244.50	0	80	0.01%
2021/09/15	0	250.54	0	0.00	247.50	0	79	0.05%
2021/09/13	0	261.50	0	0.00	260.50	0	73	0.02%
2021/09/03	0	261.00	0	0.00	259.00	0	70	0.01%
2021/08/23	0.1	240.00	0	0.00	238.50	0.1	61	0.16%
2021/08/19	0	237.50	0	0.00	235.00	0	63	0.01%
2021/08/16	0	0.00	0	243.50	240.00	0	62	-0.04%
2021/08/13	0.1	247.00	0.1	247.50	245.00	0	61	0.06%
2021/08/11	0.1	249.00	0	0.00	249.00	0.1	60	0.16%
2021/08/03	0	0.00	0.4	251.50	252.00	-0.4	68	-0.58%
2021/07/15	0.1	237.00	0	0.00	235.00	0.1	60	0.16%
2021/07/14	0	0.00	1	234.00	233.00	-1	59	-1.67%
2021/07/08	0.1	236.46	0	0.00	234.50	0.1	61	0.16%
2021/07/06	0	0.00	1	237.00	237.00	-1	62	-1.60%
2021/07/02	1	238.50	0	0.00	237.50	1	63	1.58%
2021/05/17	0.1	223.00	0	0.00	220.00	0.1	74	0.16%
2021/05/13	0.1	230.00	0	0.00	227.00	0.1	67	0.15%
2021/05/06	0.1	238.00	0	0.00	236.00	0.1	63	0.17%
2021/05/04	0	238.50	0	0.00	239.00	0	62	0.02%
2021/04/19	0.1	243.50	0	0.00	240.50	0.1	60	0.16%
2021/04/07	0	246.00	0	0.00	245.00	0	58	0.04%
2021/03/24	0.1	242.50	0	0.00	240.50	0.1	55	0.20%
2021/03/19	1	242.00	0	0.00	245.50	1	53	1.88%
2021/03/17	0	0.00	1	233.00	235.00	-1	50	-1.98%
2020/12/23	0	212.00	0	0.00	211.00	0	59	0.04%
2020/11/20	0	213.00	0	0.00	212.00	0	51	0.04%
2020/11/13	0	218.00	0	0.00	214.50	0	51	0.04%
2020/07/07	1	223.00	0	0.00	224.50	1	57	1.74%
2018/01/04	0	0.00	1	234.00	234.50	-1	275	-0.36%