宜鼎 (5289)-元大-三重券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
308.0
漲跌
▼3.5
漲幅
-1.12%
成交量
540張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	303.01	0	0.00	305.00	1	911	0.11%
2024/06/05	0	309.50	1	313.50	305.00	-1	910	-0.11%
2024/06/04	1.1	321.19	0	0.00	316.00	1.1	893	0.12%
2024/06/03	0	0.00	0.1	346.50	342.00	-0.1	845	-0.01%
2024/05/31	0	0.00	1.6	328.76	329.00	-1.6	786	-0.20%
2024/05/28	0	0.00	0.2	319.25	316.00	-0.2	710	-0.03%
2024/05/24	0	0.00	1	305.00	316.50	-1	686	-0.15%
2024/05/23	0	0.00	0.5	296.05	294.00	-0.5	658	-0.08%
2024/05/17	0.1	280.00	0	0.00	279.00	0.1	665	0.02%
2024/05/14	0.1	283.50	0	0.00	285.50	0.1	705	0.01%
2024/05/08	1	291.00	0	0.00	292.00	1	704	0.14%
2024/04/30	0	0.00	0.5	292.00	295.00	-0.5	716	-0.07%
2024/04/22	0.1	276.38	0	0.00	274.50	0.1	736	0.02%
2024/04/19	0.2	283.88	0	0.00	283.00	0.2	731	0.03%
2024/04/18	0.3	297.25	0	0.00	297.00	0.3	715	0.04%
2024/04/17	2.4	294.48	0	0.00	294.00	2.4	710	0.33%
2024/04/16	0.4	300.75	0	0.00	296.50	0.4	705	0.06%
2024/04/15	0.5	311.90	0	0.00	309.50	0.5	705	0.07%
2024/04/12	0.4	320.50	0	0.00	313.50	0.4	710	0.06%
2024/04/11	0.6	317.69	0	0.00	315.00	0.6	711	0.08%
2024/04/10	0.3	313.00	0	0.00	318.00	0.3	707	0.04%
2024/04/09	0.5	314.39	0	0.00	313.50	0.5	704	0.06%
2024/04/08	0.2	314.17	0.2	316.00	316.50	0	706	0.00%
2024/04/01	0.1	312.50	0	0.00	312.50	0.1	697	0.01%
2024/03/29	0.5	306.50	1	306.50	305.50	-0.5	697	-0.07%
2024/03/28	0.2	315.00	0	0.00	310.50	0.2	700	0.03%
2024/03/25	0	0.00	1	308.00	308.50	-1	681	-0.15%
2024/03/20	0.2	299.50	0	0.00	295.50	0.2	661	0.02%
2024/03/19	1	300.50	0	0.00	299.50	1	659	0.15%
2024/03/11	0.2	293.15	0	0.00	290.00	0.2	679	0.03%
2024/03/08	1.1	297.05	0	0.00	296.50	1.1	665	0.16%
2024/03/07	0	303.00	0	0.00	302.00	0	678	0.00%
2024/03/06	0	309.00	0	0.00	307.50	0	675	0.00%
2024/03/05	0.2	313.50	0	0.00	311.50	0.2	689	0.03%
2024/03/01	0	0.00	1	310.50	308.00	-1	672	-0.15%
2024/02/27	1	299.50	0	0.00	302.50	1	678	0.15%
2024/02/26	0.1	304.00	0	0.00	303.00	0.1	679	0.01%
2024/02/23	0.1	306.90	0	0.00	307.00	0.1	678	0.01%
2024/02/21	0.1	311.67	0	0.00	311.00	0.1	702	0.01%
2024/02/20	0.1	316.00	0	319.00	316.00	0.1	711	0.02%
2024/02/19	0	0.00	0.1	339.48	339.50	-0.1	695	-0.01%
2024/01/12	0	304.00	0	0.00	305.50	0	929	0.00%
2024/01/11	0	305.00	0	0.00	306.50	0	930	0.00%
2024/01/09	0	0.00	1	307.50	308.50	-1	944	-0.11%
2024/01/05	1.1	290.73	0	0.00	291.50	1.1	938	0.11%
2024/01/04	0	298.50	0	0.00	297.50	0	936	0.00%
2024/01/03	0.1	299.50	0	0.00	299.00	0.1	949	0.01%
2023/12/22	0	0.00	1	312.00	315.00	-1	974	-0.10%
2023/12/19	0	302.73	0	0.00	303.00	0	978	0.00%
2023/12/15	1	308.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	311.00	0	0.00	310.00	0	1,022	0.00%
2023/12/13	1	308.00	1	307.00	308.00	0	1,048	0.00%
2023/12/11	0	0.00	1	320.50	319.50	-1	1,107	-0.09%
2023/12/08	0	0.00	0	321.05	320.00	0	1,108	0.00%
2023/11/28	0	309.50	0	0.00	311.50	0	1,125	0.00%
2023/11/20	1	325.00	0	0.00	323.50	1	1,219	0.08%
2023/11/07	0	0.00	0	315.50	317.00	0	1,163	0.00%
2023/11/01	1	299.50	1	300.00	298.50	0	1,152	0.00%
2023/10/31	0	0.00	0.2	302.29	298.00	-0.2	1,141	-0.01%
2023/10/11	0.2	296.50	0	0.00	294.50	0.2	1,281	0.01%
2023/09/27	0	0.00	0	303.50	300.00	0	1,461	0.00%
2023/09/18	0	301.00	0	0.00	312.00	0	1,534	0.00%
2023/09/15	0	0.00	1	313.00	309.00	-1	1,546	-0.06%
2023/08/21	0	241.50	0	0.00	241.50	0	1,897	0.00%
2023/08/18	1	264.00	0	0.00	264.00	1	1,886	0.05%
2023/08/07	1	271.00	0	0.00	280.50	1	1,986	0.05%
2023/08/02	0	0.00	2	287.50	288.50	-2	1,959	-0.10%
2023/08/01	4	309.88	2	304.00	300.00	2	1,962	0.10%
2023/07/28	3	318.00	3	316.83	315.50	0	1,880	0.00%
2023/07/21	0	0.00	2	302.00	302.50	-2	1,859	-0.11%
2023/07/19	2	307.25	2	308.50	307.00	0	1,871	0.00%
2023/07/18	2	317.00	1	322.50	314.50	1	1,908	0.05%
2023/07/14	1	329.00	0	0.00	329.50	1	1,915	0.05%
2023/07/07	0	313.50	0	0.00	310.50	0	1,961	0.00%
2023/06/29	0	0.00	1	328.00	326.00	-1	2,142	-0.05%
2023/06/19	0	0.00	1	348.00	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	1	333.00	333.00	-1	2,333	-0.04%
2023/05/31	2	337.25	3	338.83	335.00	-1	2,317	-0.04%
2023/05/30	1	324.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	3	334.50	2	329.50	326.00	1	2,210	0.05%
2023/05/26	2	316.50	5	317.90	333.50	-3	2,135	-0.14%
2023/05/25	1	312.00	1	305.50	303.50	0	2,043	0.00%
2023/05/24	2	303.00	0	0.00	304.00	2	2,026	0.10%
2023/05/23	0	0.00	1	309.00	306.50	-1	2,026	-0.05%
2023/05/22	3	308.17	1	318.50	304.00	2	2,002	0.10%
2023/05/19	2	304.00	2	304.75	307.50	0	1,947	0.00%
2023/04/25	0	0.00	1	280.00	280.50	-1	1,675	-0.06%
2023/04/24	1	290.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	4	285.75	4	287.50	286.00	0	1,638	0.00%
2023/04/12	2	325.75	0	0.00	322.00	2	1,427	0.14%
2023/04/11	1	314.50	1	317.50	316.00	0	1,349	0.00%
2023/03/30	3	314.67	3	319.17	323.00	0	1,036	0.00%
2023/03/28	0	0.00	2	294.00	292.00	-2	911	-0.22%
2023/03/27	2	310.50	2	308.00	286.00	0	851	0.00%
2023/03/24	5	289.40	6.2	293.66	301.50	-1.2	747	-0.16%
2023/03/23	1	276.50	1	279.50	274.50	0	646	0.00%
2023/03/22	7	270.86	3	274.67	271.00	4	607	0.66%
2023/03/21	2	269.50	6.1	267.51	266.00	-4.1	562	-0.72%
2023/03/20	1	260.00	0	0.00	259.00	1	491	0.20%
2023/03/10	1	241.00	1	242.50	241.00	0	358	0.00%
2023/02/23	0.3	203.50	0	0.00	204.50	0.3	206	0.12%
2023/02/21	0.2	204.50	0	0.00	203.50	0.2	210	0.09%
2023/02/13	0.1	196.50	0	0.00	195.00	0.1	221	0.05%
2023/02/08	0.3	199.00	0	0.00	198.50	0.3	226	0.13%
2023/02/06	0	0.00	0.1	200.50	200.00	-0.1	219	-0.02%
2023/02/02	0.3	198.00	0	0.00	198.00	0.3	207	0.13%
2023/01/31	0	188.50	0	0.00	189.00	0	190	0.02%
2023/01/30	0.1	188.92	0	0.00	189.50	0.1	185	0.04%
2022/11/16	0	0.00	1	181.97	185.00	-1	166	-0.62%
2022/09/23	0	165.50	0	0.00	164.50	0	158	0.01%
2022/09/19	0	167.50	0	0.00	167.50	0	162	0.02%
2022/09/15	0	171.50	0	0.00	170.50	0	165	0.00%
2022/08/22	0.1	179.50	0	0.00	176.00	0.1	188	0.05%
2022/08/18	0.2	180.75	0	0.00	180.00	0.2	187	0.11%
2022/08/10	0.1	171.00	0	0.00	170.50	0.1	175	0.03%
2022/08/05	0.1	169.50	0	0.00	168.00	0.1	176	0.03%
2022/08/02	0.3	169.33	0	0.00	166.50	0.3	189	0.16%
2022/07/28	0.1	178.50	0	0.00	176.50	0.1	186	0.05%
2022/06/17	1	175.00	0	0.00	174.00	1	199	0.50%
2022/04/07	0.1	217.00	0	0.00	218.00	0.1	241	0.04%
2022/03/31	0.1	217.50	0	0.00	215.00	0.1	233	0.04%
2022/03/21	0	210.00	0	0.00	209.50	0	217	0.00%
2022/03/18	0	208.00	0	0.00	209.50	0	217	0.00%
2022/03/11	0	0.00	2	208.25	206.50	-2	225	-0.89%
2022/02/24	2	202.50	0	0.00	200.00	2	220	0.91%
2021/12/13	0	205.00	0	0.00	206.00	0	292	0.00%
2021/12/10	0	203.50	0	0.00	204.50	0	293	0.00%
2021/12/08	0	207.00	0	0.00	206.00	0	296	0.00%
2021/12/07	0	200.50	0	0.00	201.00	0	290	0.00%
2021/11/22	0	0.00	0.1	209.00	209.50	-0.1	319	-0.03%
2021/09/28	0.1	185.50	0	0.00	182.00	0.1	788	0.01%
2020/12/04	0	0.00	2	175.50	174.50	-2	351	-0.57%
2020/12/02	0	0.00	3	174.33	172.50	-3	345	-0.87%
2020/11/23	2	165.50	0	0.00	165.50	2	360	0.55%
2020/11/17	3	161.50	0	0.00	161.50	3	363	0.83%
2020/11/11	0	0.00	3	158.50	158.50	-3	388	-0.77%
2020/10/21	2	152.50	0	0.00	153.50	2	438	0.46%
2020/10/20	1	151.00	0	0.00	151.50	1	446	0.22%
2020/07/22	0	0.00	1	184.00	185.50	-1	1,020	-0.10%
2020/07/14	3	185.00	3	185.50	184.00	0	1,029	0.00%
2020/07/13	3	186.00	3	186.50	186.50	0	1,038	0.00%
2020/07/10	4	189.88	3	193.00	186.00	1	1,057	0.09%
2020/07/09	6	193.50	6	191.75	192.00	0	1,052	0.00%
2020/07/08	6	189.00	6	187.25	189.00	0	1,029	0.00%
2020/07/07	3	186.00	3	182.50	187.00	0	1,017	0.00%
2020/06/04	1	191.50	1	193.50	191.00	0	1,286	0.00%
2020/06/03	0	0.00	1	187.00	188.00	-1	1,284	-0.08%
2020/06/01	0	0.00	1	191.50	189.50	-1	1,284	-0.08%
2020/05/29	1	187.50	0	0.00	191.00	1	1,276	0.08%
2020/05/22	1	187.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	0.00	1	187.00	187.50	-1	1,276	-0.08%
2020/05/12	1	181.00	0	0.00	180.00	1	1,272	0.08%
2020/05/08	0	0.00	1	178.50	178.50	-1	1,294	-0.08%
2020/04/30	0	0.00	2	184.50	187.00	-2	1,402	-0.14%
2020/04/29	2	181.00	0	0.00	181.00	2	1,407	0.14%
2020/04/28	3	176.00	3	177.00	176.50	0	1,403	0.00%
2020/04/22	0	0.00	1	172.50	175.00	-1	1,440	-0.07%
2020/04/21	0	0.00	1	182.00	172.00	-1	1,487	-0.07%
2020/04/17	1	178.00	1	178.00	175.50	0	1,467	0.00%
2020/04/16	2	176.00	0	0.00	174.50	2	1,451	0.14%
2020/04/15	1	172.00	0	0.00	174.50	1	1,458	0.07%
2020/04/14	0	0.00	1	170.00	168.00	-1	1,461	-0.07%
2020/04/13	0	0.00	1	167.00	166.00	-1	1,495	-0.07%
2020/04/10	1	169.00	0	0.00	168.50	1	1,509	0.07%
2020/04/08	0	169.00	0	0.00	167.50	0	1,558	0.00%
2020/04/06	0	0.00	2	158.00	162.00	-2	1,556	-0.13%
2020/03/31	1	148.50	0	0.00	154.00	1	1,638	0.06%
2020/03/30	1	145.50	2	141.75	144.50	-1	1,608	-0.06%
2020/03/27	1	151.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	1	150.00	3	147.00	150.00	-2	1,621	-0.12%
2020/03/25	1	152.00	0	0.00	149.00	1	1,617	0.06%
2020/03/24	0	0.00	3	144.00	145.00	-3	1,618	-0.19%
2020/03/19	3	135.50	3	136.50	128.50	0	1,604	0.00%
2020/03/18	2	148.00	2	149.00	139.00	0	1,577	0.00%
2020/03/16	3	159.50	3	160.00	157.50	0	1,552	0.00%
2020/03/12	6	158.50	0	0.00	157.00	6	1,522	0.39%
2020/02/12	0	0.00	6	195.50	197.00	-6	1,697	-0.35%
2020/02/10	3	192.50	3	191.00	190.50	0	1,710	0.00%
2020/02/07	3	193.00	3	191.00	191.00	0	1,687	0.00%
2020/02/05	0	0.00	6	190.00	190.50	-6	1,672	-0.36%
2020/01/30	13	181.12	1	175.00	175.00	12	1,575	0.76%
2020/01/17	3	185.50	3	186.00	185.00	0	1,542	0.00%
2020/01/15	3	182.50	16	184.72	185.00	-13	1,529	-0.85%
2020/01/14	3	179.50	3	179.00	178.50	0	1,473	0.00%
2020/01/13	0	0.00	1	177.50	179.50	-1	1,470	-0.07%
2020/01/08	6	172.50	6	172.25	175.00	0	1,465	0.00%
2020/01/07	13	170.00	0	0.00	170.00	13	1,446	0.90%
2020/01/06	0	0.00	1	177.50	179.50	-1	1,404	-0.07%
2020/01/03	4	176.25	5	176.60	177.50	-1	1,402	-0.07%
2020/01/02	3	170.50	3	172.50	176.00	0	1,371	0.00%
2019/12/31	1	173.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	0	0.00	2	177.75	176.50	-2	1,336	-0.15%
2019/12/27	1	180.00	12	179.46	177.00	-11	1,330	-0.83%
2019/12/26	0	0.00	5	167.90	167.50	-5	1,238	-0.40%
2019/12/25	0	0.00	3	164.00	163.50	-3	1,208	-0.25%
2019/12/23	0	0.00	2	164.50	160.00	-2	1,198	-0.17%
2019/12/19	0	0.00	2	159.75	158.00	-2	1,252	-0.16%
2019/12/18	0	0.00	14	159.71	157.00	-14	1,252	-1.12%
2019/12/17	0	0.00	1	160.00	155.50	-1	1,258	-0.08%
2019/12/13	0	0.00	6	154.67	154.00	-6	1,295	-0.46%
2019/12/12	6	158.00	4	156.00	156.00	2	1,365	0.15%
2019/12/11	1	158.00	1	159.00	157.50	0	1,482	0.00%
2019/12/09	2	157.50	1.4	157.36	157.50	0.6	1,525	0.04%
2019/12/06	34	153.57	36	153.92	154.50	-2	1,510	-0.13%
2019/12/05	25	159.70	4	161.13	161.50	21	1,425	1.47%
2019/11/28	8	158.00	5	158.50	154.00	3	1,346	0.22%
2019/11/22	15	153.50	0	0.00	153.50	15	1,307	1.15%
2019/11/20	3	150.50	3	151.00	147.50	0	1,265	0.00%
2019/11/19	3	148.00	3	148.50	150.50	0	1,286	0.00%
2019/10/15	3	135.50	3	136.00	136.00	0	1,216	0.00%
2019/10/14	0	0.00	25	136.40	137.50	-25	1,207	-2.07%
2019/10/08	3	139.50	3	140.00	138.00	0	1,189	0.00%
2019/10/07	6	139.25	6	140.00	140.50	0	1,194	0.00%
2019/09/27	3	144.50	3	146.50	143.00	0	1,144	0.00%
2019/09/17	9	149.39	4	148.75	146.50	5	914	0.55%
2019/09/16	26	148.48	6	145.25	147.00	20	835	2.39%
2019/09/06	0	0.00	2	134.00	134.00	-2	630	-0.32%
2019/09/03	2	132.50	0	0.00	133.00	2	600	0.33%
2019/08/08	3	130.50	3	131.00	130.50	0	397	0.00%
2019/07/24	0	0.00	1	129.00	128.50	-1	375	-0.27%
2019/06/14	0	117.00	0	0.00	115.50	0	500	0.00%
2019/05/07	1	120.00	1	119.00	119.00	0	687	0.00%
2019/05/03	1	121.50	1	124.50	124.00	0	659	0.00%
2019/05/02	1	116.50	1	117.50	117.50	0	627	0.00%
2019/04/26	0	0.00	1	117.00	117.00	-1	620	-0.16%
2019/03/29	1	128.00	0	0.00	125.50	1	569	0.18%
2019/03/28	1	127.00	1	126.50	126.50	0	554	0.00%
2019/03/27	2	125.00	1	127.00	125.50	1	544	0.18%
2019/03/20	0	120.00	0	0.00	121.00	0	481	0.00%
2019/02/15	0	0.00	1	116.50	116.50	-1	412	-0.24%
2019/02/14	1	117.00	0	0.00	118.00	1	402	0.25%
2018/11/28	0	0.00	2	103.00	103.50	-2	605	-0.33%
2018/11/16	0	0.00	2	100.00	99.80	-2	771	-0.26%
2018/11/15	2	100.50	0	0.00	100.50	2	777	0.26%
2018/11/09	2	100.00	0	0.00	102.00	2	792	0.25%
2018/09/10	0	0.00	1	130.00	123.50	-1	902	-0.11%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/07/18	1	143.00	0	0.00	142.00	1	1,613	0.06%
2018/06/06	3	158.00	0	0.00	158.00	3	1,731	0.17%
2018/06/04	5	162.60	0	0.00	163.00	5	1,714	0.29%
2018/06/01	2	160.00	2	161.00	161.00	0	1,698	0.00%
2018/05/24	0	0.00	1	151.00	156.00	-1	1,564	-0.06%
2018/05/10	1	148.00	0	0.00	149.50	1	1,392	0.07%
2018/04/27	0	0.00	1	126.00	126.50	-1	1,011	-0.10%
2018/04/17	0	0.00	1	127.50	128.00	-1	1,007	-0.10%
2018/04/12	1	131.00	0	0.00	132.00	1	1,064	0.09%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/09	1	129.50	0	0.00	130.50	1	1,059	0.09%
2018/03/27	1	126.00	0	0.00	125.00	1	1,036	0.10%
2018/03/20	0	0.00	3	126.17	127.00	-3	999	-0.30%
2018/03/19	3	130.50	0	0.00	127.00	3	1,002	0.30%
2018/03/16	0	0.00	1	128.00	128.00	-1	1,002	-0.10%
2018/03/14	1	130.00	0	0.00	130.00	1	1,024	0.10%
2018/03/02	0	0.00	2	118.50	118.00	-2	1,098	-0.18%
2018/03/01	2	119.00	0	0.00	120.00	2	1,131	0.18%
2018/02/06	0	0.00	1	113.50	112.50	-1	1,581	-0.06%
2018/02/05	1	122.00	0	0.00	121.50	1	1,593	0.06%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%