世界 (5347)-元大-三重券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	94.80	94.70	-1	8,580	-0.01%
2025/01/16	2	93.60	1.1	94.43	93.60	0.9	8,565	0.01%
2025/01/15	1	94.70	0	0.00	93.70	1	8,615	0.01%
2025/01/14	1.1	94.74	1.1	95.53	95.20	0	8,760	0.00%
2025/01/13	1	96.10	1	96.30	94.50	0	8,985	0.00%
2025/01/09	1	100.00	0	0.00	98.00	1	8,905	0.01%
2025/01/07	0.2	102.50	1.1	102.42	102.00	-0.9	8,816	-0.01%
2025/01/03	1	101.00	1	101.50	99.30	0	8,885	0.00%
2024/12/30	1	99.00	0	0.00	100.00	1	9,072	0.01%
2024/12/26	0	0.00	2.1	101.00	101.00	-2.1	9,081	-0.02%
2024/12/25	2	102.99	0.1	101.00	101.00	1.9	9,102	0.02%
2024/12/24	12	103.17	27.2	102.75	102.50	-15.2	9,000	-0.17%
2024/12/23	0.1	95.70	1	98.20	95.70	-0.9	8,610	-0.01%
2024/12/20	0	0.00	5	97.30	97.30	-5	8,496	-0.06%
2024/12/19	1	96.90	1	96.30	96.50	0	8,415	0.00%
2024/12/18	2	95.80	4	97.08	96.50	-2	8,552	-0.02%
2024/12/17	2.2	95.65	5.5	96.28	97.00	-3.3	8,657	-0.04%
2024/12/16	0.1	91.50	0	0.00	90.70	0.1	8,517	0.00%
2024/12/13	0	0.00	1	92.40	92.30	-1	8,509	-0.01%
2024/12/11	12.1	92.07	1	91.80	90.80	11.1	8,701	0.13%
2024/12/10	0	0.00	1	93.00	92.70	-1	8,799	-0.01%
2024/12/09	0.1	92.73	0	0.00	92.80	0.1	8,984	0.00%
2024/12/06	1	93.69	0	0.00	93.30	1	9,130	0.01%
2024/12/05	0	0.00	1	93.00	93.30	-1	9,159	-0.01%
2024/12/04	1	94.10	1	93.80	93.60	0	9,230	0.00%
2024/12/03	0	0.00	1	90.50	91.00	-1	9,306	-0.01%
2024/12/02	1	90.00	0	0.00	89.60	1	9,352	0.01%
2024/11/29	1	87.50	6	89.70	89.50	-5	9,436	-0.05%
2024/11/28	6	88.70	7.2	88.87	88.20	-1.2	9,424	-0.01%
2024/11/27	2	89.50	2.1	90.28	89.50	-0.1	9,357	0.00%
2024/11/26	1	90.00	0	0.00	90.00	1	9,320	0.01%
2024/11/25	8.1	91.13	4	91.65	90.00	4.1	9,317	0.04%
2024/11/22	9.1	92.25	7	92.47	92.10	2.1	9,219	0.02%
2024/11/21	1	89.60	11	91.04	91.70	-10	9,147	-0.11%
2024/11/20	10	90.56	0	0.00	89.90	10	8,959	0.11%
2024/11/18	1	91.10	0	0.00	91.10	1	8,790	0.01%
2024/11/15	0.1	92.20	1	91.30	90.90	-0.9	8,861	-0.01%
2024/11/14	2	90.70	0	0.00	89.90	2	8,850	0.02%
2024/11/13	4	92.50	0	0.00	92.40	4	8,770	0.05%
2024/11/12	1	94.80	2	93.95	94.20	-1	8,737	-0.01%
2024/11/11	1.1	94.85	0	0.00	93.80	1.1	8,691	0.01%
2024/11/08	0.2	94.72	2	95.30	94.30	-1.8	8,717	-0.02%
2024/11/07	1.1	94.10	3	94.00	94.30	-1.9	8,757	-0.02%
2024/11/06	2.1	91.65	8	91.79	92.40	-5.9	8,783	-0.07%
2024/11/05	4	94.10	3	94.17	93.60	1	8,768	0.01%
2024/11/04	1.2	93.87	0	0.00	93.20	1.2	8,997	0.01%
2024/11/01	1.2	91.39	5.4	91.63	95.00	-4.1	9,208	-0.04%
2024/10/30	0.1	96.65	0	96.60	96.50	0	8,943	0.00%
2024/10/29	1.1	97.04	1	97.60	97.10	0.1	9,011	0.00%
2024/10/28	1	98.90	0	0.00	98.60	1	9,166	0.01%
2024/10/25	0	98.80	0	0.00	99.00	0	9,393	0.00%
2024/10/24	1.1	98.39	1	98.40	97.90	0.1	9,448	0.00%
2024/10/23	1.1	98.61	0	0.00	98.00	1.1	9,627	0.01%
2024/10/22	2.1	98.91	1	99.40	99.00	1.1	9,674	0.01%
2024/10/21	1	98.82	0	0.00	100.50	1	9,799	0.01%
2024/10/18	3.4	99.40	0	0.00	98.20	3.4	9,847	0.03%
2024/10/16	0	101.24	0	0.00	101.00	0	9,932	0.00%
2024/10/11	0	104.25	1	102.00	102.00	-1	10,511	-0.01%
2024/10/09	5	104.20	2	104.00	102.50	3	10,472	0.03%
2024/10/08	0	0.00	1	99.90	101.50	-1	10,506	-0.01%
2024/10/07	1.1	100.46	0	0.00	100.50	1.1	10,687	0.01%
2024/10/04	1	100.50	0	0.00	100.00	1	10,844	0.01%
2024/09/26	3	105.00	2	105.00	105.00	1	13,056	0.01%
2024/09/25	1.1	108.45	2	108.50	106.50	-0.9	13,804	-0.01%
2024/09/24	2.3	106.57	0	0.00	107.00	2.3	14,237	0.02%
2024/09/23	0	109.00	1	109.50	108.00	-1	14,284	-0.01%
2024/09/20	0	107.00	0	0.00	106.50	0	14,258	0.00%
2024/09/18	1	108.00	0	0.00	101.00	1	14,142	0.01%
2024/09/16	1	107.50	0	0.00	106.50	1	14,239	0.01%
2024/09/12	1	106.00	0	0.00	106.00	1	14,673	0.01%
2024/09/11	0	0.00	2	105.00	109.00	-2	14,867	-0.01%
2024/09/10	3	112.49	1	110.50	107.50	2	14,845	0.01%
2024/09/05	0	119.50	0	0.00	118.50	0	15,716	0.00%
2024/09/03	1	125.50	0	0.00	120.50	1	16,461	0.01%
2024/09/02	1	125.00	0	0.00	125.00	1	17,478	0.01%
2024/08/30	0	0.00	1	122.50	123.00	-1	17,792	-0.01%
2024/08/29	1	122.50	0	0.00	122.00	1	18,353	0.01%
2024/08/27	2	122.00	0	0.00	122.50	2	19,596	0.01%
2024/08/26	0	0.00	1	120.50	119.00	-1	20,056	0.00%
2024/08/23	1	117.50	1	119.50	122.00	0	20,164	0.00%
2024/08/22	1	118.50	0	0.00	118.50	1	20,209	0.00%
2024/08/20	3	126.33	0	126.00	124.50	3	20,283	0.01%
2024/08/19	1	120.05	9.4	126.00	126.00	-8.4	20,286	-0.04%
2024/08/15	1	117.00	0	0.00	117.00	1	20,196	0.00%
2024/08/12	0	0.00	2	120.00	120.50	-2	20,703	-0.01%
2024/08/07	2.2	118.93	1	119.00	119.00	1.2	20,713	0.01%
2024/08/06	5	117.20	4.2	117.17	119.00	0.8	20,653	0.00%
2024/08/05	1	110.01	1.1	111.99	117.50	-0.1	20,534	0.00%
2024/08/02	0	0.00	10	117.05	117.50	-10	20,317	-0.05%
2024/07/31	12.2	114.57	2.6	113.98	116.50	9.6	20,485	0.05%
2024/07/30	0	0.00	5	115.20	120.00	-5	21,139	-0.02%
2024/07/29	0	0.00	5	114.00	114.50	-5	21,089	-0.02%
2024/07/18	1	118.50	1	121.00	120.50	0	21,011	0.00%
2024/07/17	0.1	120.93	1	122.00	121.00	-0.9	20,969	0.00%
2024/07/16	1	119.00	0	0.00	119.50	1	21,091	0.00%
2024/07/12	3.2	117.31	15	118.50	121.50	-11.8	20,982	-0.06%
2024/07/11	0	122.88	0	0.00	122.50	0	20,766	0.00%
2024/07/10	0	122.50	0	0.00	122.00	0	20,855	0.00%
2024/07/09	0	124.00	0	0.00	123.00	0	20,792	0.00%
2024/07/08	3.1	123.48	3	124.50	123.00	0.1	20,678	0.00%
2024/07/05	3.1	126.58	4.1	127.12	124.50	-1	20,500	0.00%
2024/07/04	25.3	124.60	0.1	125.50	120.50	25.2	20,178	0.12%
2024/07/03	10	133.60	9	140.00	131.00	1	19,570	0.01%
2024/07/02	21.2	144.75	35.3	141.96	142.00	-14.1	19,054	-0.07%
2024/07/01	2	138.01	5.2	141.18	142.00	-3.2	18,310	-0.02%
2024/06/28	6	123.92	17.2	128.37	129.50	-11.2	17,611	-0.06%
2024/06/27	1	118.00	0	0.00	118.00	1	17,410	0.01%
2024/06/26	0	0.00	5	121.00	121.50	-5	17,396	-0.03%
2024/06/25	1	120.00	0	0.00	118.50	1	17,422	0.01%
2024/06/24	1	119.00	0	0.00	121.50	1	17,530	0.01%
2024/06/21	4	122.00	3	122.00	122.50	1	17,539	0.01%
2024/06/20	6	126.75	5	127.90	126.50	1	17,736	0.01%
2024/06/19	6	125.17	7.2	124.43	127.00	-1.2	17,780	-0.01%
2024/06/18	3	118.83	5.1	119.31	121.50	-2.1	18,085	-0.01%
2024/06/17	0	0.00	2	111.75	111.00	-2	18,598	-0.01%
2024/06/14	4.1	110.61	1	112.00	110.00	3.1	18,850	0.02%
2024/06/13	6	117.33	3.2	120.96	114.50	2.8	18,851	0.02%
2024/06/12	5	113.50	5	113.80	115.50	0	18,704	0.00%
2024/06/11	2	111.50	4	111.50	112.50	-2	19,188	-0.01%
2024/06/07	9	109.89	2	110.50	111.00	7	19,416	0.04%
2024/06/06	12.1	104.16	10	104.88	105.50	2.1	18,899	0.01%
2024/06/04	0	0.00	2	104.25	103.00	-2	18,149	-0.01%
2024/06/03	2	103.25	0	0.00	103.50	2	17,826	0.01%
2024/05/31	2	107.00	3	106.83	107.50	-1	17,224	-0.01%
2024/05/30	5	103.30	3.2	104.56	106.50	1.8	16,598	0.01%
2024/05/29	1	107.00	1	107.00	101.00	0	16,069	0.00%
2024/05/28	1	100.00	1	100.50	99.90	0	15,609	0.00%
2024/05/27	1	102.50	0	0.00	101.00	1	15,556	0.01%
2024/05/24	0	0.00	6	101.00	100.50	-6	15,545	-0.04%
2024/05/23	8	102.87	2	101.00	101.00	6	15,493	0.04%
2024/05/22	2	102.00	2.5	102.28	101.00	-0.5	15,393	0.00%
2024/05/21	1	99.00	5	98.96	98.90	-4	15,219	-0.03%
2024/05/20	1	97.60	3	98.23	98.90	-2	15,157	-0.01%
2024/05/17	12	96.73	12.2	97.61	98.20	-0.2	15,014	0.00%
2024/05/16	14	94.59	19.1	95.43	96.00	-5.1	14,829	-0.03%
2024/05/15	0	0.00	17.5	92.82	92.10	-17.5	14,586	-0.12%
2024/05/14	5	92.50	0	0.00	92.10	5	14,614	0.03%
2024/05/13	1	91.50	4	91.45	92.90	-3	14,693	-0.02%
2024/05/10	3	90.80	7	90.69	92.00	-4	14,685	-0.03%
2024/05/09	1	90.10	2.2	89.38	89.10	-1.2	14,594	-0.01%
2024/05/08	2	91.10	0	0.00	91.00	2	14,585	0.01%
2024/05/07	5	93.20	0	92.40	93.20	5	14,477	0.03%
2024/05/06	5.2	92.40	0	0.00	92.10	5.2	14,391	0.04%
2024/05/03	9	92.53	3	91.90	92.80	6	14,275	0.04%
2024/05/02	16	91.61	30	92.90	93.90	-14	14,054	-0.10%
2024/04/30	4	86.75	0	0.00	86.00	4	13,191	0.03%
2024/04/29	1	85.10	11	88.17	88.60	-10	13,068	-0.08%
2024/04/24	2	84.95	1	83.30	85.40	1	13,050	0.01%
2024/04/22	0.1	80.50	2	81.40	81.20	-2	12,978	-0.02%
2024/04/19	6	82.42	0	0.00	81.20	6	12,842	0.05%
2024/04/18	2	85.65	2	85.85	86.30	0	12,613	0.00%
2024/04/17	1	84.20	2	84.25	84.70	-1	12,497	-0.01%
2024/04/16	1	83.20	2	84.10	83.10	-1	12,400	-0.01%
2024/04/15	1.1	85.59	1	85.70	84.90	0.1	12,279	0.00%
2024/04/12	2	88.00	3	88.33	87.70	-1	12,146	-0.01%
2024/04/11	1	86.40	0	0.00	88.00	1	12,086	0.01%
2024/04/10	1.1	86.81	0	0.00	86.90	1.1	11,971	0.01%
2024/04/09	2	87.55	1	86.90	87.10	1	11,937	0.01%
2024/04/08	4	85.38	3	84.50	86.10	1	11,879	0.01%
2024/04/03	1	83.80	3	84.80	85.00	-2	11,878	-0.02%
2024/03/29	4	84.85	5	84.36	85.50	-1	12,083	-0.01%
2024/03/28	2	86.15	0	0.00	84.80	2	11,766	0.02%
2024/03/27	0	0.00	2	85.75	86.20	-2	11,713	-0.02%
2024/03/26	8	86.70	6	84.47	85.10	2	11,645	0.02%
2024/03/25	1	86.50	6	86.57	86.30	-5	11,427	-0.04%
2024/03/22	8	87.50	9	88.01	87.90	-1	11,365	-0.01%
2024/03/21	7	90.26	8	89.80	89.80	-1	10,946	-0.01%
2024/03/20	17	90.49	15.1	89.33	89.70	1.9	10,714	0.02%
2024/03/19	13.1	88.08	27	89.29	90.80	-13.9	10,121	-0.14%
2024/03/18	1	84.70	10	84.69	84.80	-9	9,386	-0.10%
2024/03/15	12	84.00	13	83.69	83.90	-1	9,116	-0.01%
2024/03/14	0	0.00	3	82.43	82.40	-3	8,838	-0.03%
2024/03/13	28	84.40	45.2	83.87	82.70	-17.2	8,627	-0.20%
2024/03/12	9	78.38	59.6	79.16	81.20	-50.6	7,739	-0.65%
2024/03/11	0	0.00	1	73.50	73.90	-1	7,115	-0.01%
2024/03/08	2	74.80	2	74.60	74.20	0	7,449	0.00%
2024/03/07	2	73.00	2	73.20	73.10	0	7,395	0.00%
2024/03/06	0	0.00	0.5	72.50	72.80	-0.5	7,738	-0.01%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.20	0	0.00	73.50	1	8,703	0.01%
2024/03/01	3.5	72.64	0	0.00	72.60	3.5	9,179	0.04%
2024/02/29	0	0.00	3	71.90	72.20	-3	9,902	-0.03%
2024/02/27	2	72.45	1	72.40	72.00	1	10,878	0.01%
2024/02/26	5	72.52	0	0.00	72.20	5	11,785	0.04%
2024/02/20	1	74.70	0	0.00	74.30	1	13,533	0.01%
2024/02/19	4	74.78	2.5	75.04	75.30	1.5	13,646	0.01%
2024/02/16	2	75.10	1.1	74.98	74.80	0.9	13,746	0.01%
2024/02/15	0	0.00	1	73.60	73.90	-1	13,852	-0.01%
2024/02/05	1	72.60	1	73.50	73.50	0	13,811	0.00%
2024/02/02	6	72.68	0	0.00	72.60	6	13,767	0.04%
2024/02/01	3.4	72.96	3	72.80	72.50	0.4	14,010	0.00%
2024/01/31	0	0.00	1	74.00	73.50	-1	14,280	-0.01%
2024/01/30	1.1	73.53	0	0.00	73.10	1.1	14,228	0.01%