LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信昌電 (6173)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19244.6500.0044.8026400.31%
2024/03/07345.5000.0045.4037650.39%
2024/03/05245.6000.0046.1028710.23%
2024/03/04346.1000.0046.0031,1260.27%
2024/02/2900.00446.6446.70-41,283-0.31%
2024/02/23746.0600.0045.7071,3730.51%
2024/02/2000.006546.2446.40-651,375-4.73%
2024/01/29245.7000.0046.1521,4590.14%
2024/01/26146.1500.0045.7011,5040.07%
2024/01/25146.7500.0046.5011,5550.06%
2024/01/23147.2000.0047.3011,6170.06%
2024/01/22246.7000.0046.4521,6100.12%
2023/12/19049.5500.0049.4501,4970.00%
2023/12/08552.3800.0051.7051,4280.35%
2023/12/071053.1000.0051.90101,4230.70%
2023/12/010.154.2000.0054.600.11,4040.01%
2023/11/30154.70154.8054.5001,4460.00%
2023/11/295255.04255.2554.80501,5773.17%
2023/11/28051.2000.0052.5001,4490.00%
2023/11/2400.00248.7048.55-21,305-0.15%
2023/11/0700.00148.6048.05-11,311-0.08%
2023/11/0600.00147.7048.40-11,283-0.08%
2023/11/03248.2800.0048.1021,2580.16%
2023/11/0200.00146.1046.85-11,214-0.08%
2023/11/01147.8500.0045.7511,1590.09%
2023/10/2700.00145.0044.95-11,083-0.09%
2023/10/26144.7000.0044.2011,0880.09%
2023/10/1900.00244.2044.25-21,099-0.18%
2023/10/17245.5300.0044.7021,1020.18%
2023/10/0500.00145.3544.85-11,140-0.09%
2023/09/210.246.0200.0045.600.21,1870.02%
2023/09/04251.8500.0051.8021,0680.19%
2023/08/2800.00145.6545.55-1721-0.14%
2023/08/25146.2500.0045.0516730.15%
2023/07/1300.00343.7543.15-3790-0.38%
2023/07/1200.001144.0843.60-11782-1.41%
2023/07/1100.00744.2144.10-7784-0.89%
2023/07/1000.00144.6044.20-1803-0.12%
2023/07/051044.4500.0044.30108231.21%
2023/06/29143.30743.3643.40-6790-0.76%
2023/06/27442.6500.0042.5047850.51%
2023/06/161044.631043.8743.9507730.00%
2023/06/14141.65142.7543.0506900.00%
2023/06/12241.63441.4541.55-2685-0.29%
2023/06/08642.5800.0042.1566830.88%
2023/06/06543.3300.0042.9056930.72%
2023/05/30142.5000.0042.6016750.15%
2023/05/2900.00242.7543.30-2677-0.30%
2023/05/19143.0000.0042.5517710.13%
2023/05/1700.00142.2042.05-1795-0.13%
2023/05/09243.45242.4542.4507550.00%
2023/05/08245.50143.8043.5017250.14%
2023/05/0500.00142.0042.00-1618-0.16%
2023/05/04238.1800.0038.2026090.33%
2023/04/26137.8000.0038.2016410.16%
2023/02/2400.00143.3042.85-1498-0.20%
2023/02/17242.65143.0043.0014390.23%
2022/09/2800.00135.7035.35-1274-0.36%
2022/06/1700.00143.2543.75-1256-0.39%
2022/06/1600.00345.1545.00-3252-1.19%
2022/06/1500.00145.7045.80-1249-0.40%
2022/05/3000.00149.9049.85-1271-0.37%
2022/05/2400.00248.0047.60-2283-0.71%
2022/05/1000.00148.2048.00-1336-0.30%
2022/05/0400.00150.5050.10-1337-0.30%
2022/04/2500.00550.3050.30-5358-1.39%
2022/04/21053.0000.0051.8003690.00%
2022/04/1200.00351.7051.30-3527-0.57%
2022/04/1100.00952.2852.10-9664-1.35%
2022/03/28155.1000.0055.5017120.14%
2022/03/24255.6500.0055.9027140.28%
2022/03/21055.7000.0055.4007210.00%
2022/03/18055.1000.0054.9007260.00%
2022/03/09154.0000.0053.9017600.13%
2022/03/08254.3000.0053.4027730.26%
2022/03/07155.2000.0055.1017810.13%
2022/03/04156.7000.0056.7017930.13%
2022/03/02156.7000.0057.3018360.12%
2022/02/24356.43255.5055.6019710.10%
2022/02/22156.6000.0056.8011,0330.10%
2022/02/17158.10258.8557.60-11,208-0.08%
2022/02/11257.3000.0057.4021,2340.16%
2022/01/12256.9000.0056.5021,5000.13%
2022/01/07160.1000.0059.2011,4650.07%
2022/01/05163.70163.2063.8001,4180.00%
2022/01/04563.68664.6865.00-11,372-0.07%
2022/01/0300.00161.6062.00-11,237-0.08%
2021/12/2900.00160.6060.60-11,212-0.08%
2021/12/2700.00160.9060.80-11,231-0.08%
2021/12/23160.7000.0060.5011,2390.08%
2021/12/16159.8000.0059.8011,2500.08%
2021/12/15159.6000.0059.6011,2530.08%
2021/12/14159.10159.7058.8001,2510.00%
2021/12/10159.9000.0059.8011,2510.08%
2021/12/07161.1000.0061.2011,2420.08%
2021/11/3000.00162.8061.60-11,238-0.08%
2021/11/26162.2000.0061.1011,2230.08%
2021/11/23162.9000.0063.0011,1700.09%
2021/11/2200.00162.2062.90-11,099-0.09%
2021/11/19162.80162.2062.8001,0810.00%
2021/11/1800.00163.1063.00-11,053-0.09%
2021/11/1600.00260.3059.50-2923-0.22%
2021/11/08257.7000.0057.6029920.20%
2021/11/04660.101559.9360.20-9994-0.91%
2021/11/03157.503.557.5158.50-2.5913-0.27%
2021/11/0200.00253.6053.20-2846-0.24%
2021/10/2800.000.555.2054.60-0.5891-0.06%
2021/10/120.151.9000.0051.700.12,3680.00%
2021/10/0800.000.153.5053.20-0.12,4340.00%
2021/10/05152.5000.0052.7012,8640.03%
2021/09/28556.5000.0056.8053,4890.14%
2021/09/2400.00057.7057.6003,5790.00%
2021/09/230.357.000.256.8056.500.13,6480.00%
2021/09/221.356.110.256.6056.201.13,7190.03%
2021/09/16057.3000.0057.1003,7320.00%
2021/09/150.157.4000.0056.800.13,7420.00%
2021/09/130.158.5000.0058.200.13,7670.00%
2021/09/100.159.0000.0058.800.13,7960.00%
2021/09/065.159.0000.0058.405.13,9780.13%
2021/09/020.160.3000.0060.300.13,9810.00%
2021/08/270.361.3000.0060.300.34,0060.01%
2021/08/23158.70158.7059.3004,0220.00%
2021/08/13162.0000.0061.5014,0770.02%
2021/08/12164.6000.0064.3014,0730.02%
2021/08/10166.60565.3064.70-44,126-0.10%
2021/08/05169.4000.0069.3014,1880.02%
2021/08/03169.3000.0069.1014,2740.02%
2021/07/2900.00169.1068.50-14,329-0.02%
2021/07/28168.7000.0068.5014,3200.02%
2021/07/2700.00674.5873.40-64,285-0.14%
2021/07/26176.60176.4075.9004,2560.00%
2021/07/23278.8500.0074.3024,2350.05%
2021/07/2200.00777.2379.20-74,227-0.17%
2021/07/21674.4000.0073.1063,8040.16%
2021/07/19174.7000.0076.0013,7300.03%
2021/07/16673.57773.9173.90-13,668-0.03%
2021/07/14173.0000.0072.8013,6540.03%
2021/07/13475.90175.1074.3033,5850.08%
2021/07/09572.80273.0072.2033,3190.09%
2021/07/08271.8500.0071.8023,2930.06%
2021/07/0700.00171.5071.60-13,311-0.03%
2021/07/06267.85568.3868.90-33,143-0.10%
2021/07/05166.2000.0066.7013,2690.03%
2021/07/02165.4000.0065.6013,5490.03%
2021/07/01166.0000.0065.7013,6420.03%
2021/06/29267.45466.2865.10-23,644-0.05%
2021/06/2800.00164.8064.90-13,595-0.03%
2021/06/21163.2000.0062.6013,7160.03%
2021/06/17265.9000.0066.8023,8260.05%
2021/06/0400.00160.6060.40-13,827-0.03%
2021/05/26160.0000.0060.8013,8710.03%
2021/05/2500.00160.9061.10-13,874-0.03%
2021/05/21159.5000.0058.7013,9140.03%
2021/05/20158.70157.3057.5004,0010.00%
2021/05/18155.1000.0056.7014,0580.02%
2021/05/10368.3700.0067.3033,8970.08%
2021/05/0600.00267.0065.90-23,840-0.05%
2021/05/03270.3000.0068.8023,7890.05%
2021/04/27268.5500.0071.2023,4970.06%
2021/04/26868.8000.0069.0083,4560.23%
2021/04/2000.001072.3073.20-103,452-0.29%
2021/04/1500.00369.9070.60-33,737-0.08%
2021/04/14169.0000.0069.6013,7480.03%
2021/04/133.372.77673.2270.60-2.83,731-0.07%
2021/04/1200.00176.5074.90-13,660-0.03%
2021/04/09174.1000.0074.8013,5290.03%
2021/04/08473.78472.8874.5003,3420.00%
2021/04/0600.00269.9569.90-23,078-0.06%
2021/04/0100.00567.8268.20-53,004-0.17%
2021/03/30367.50167.9068.0023,1700.06%
2021/03/23267.5500.0067.6023,2490.06%
2021/03/222.467.80467.9568.20-1.63,243-0.05%
2021/03/1800.00166.2065.70-13,367-0.03%
2021/03/17166.0000.0065.9013,6150.03%
2021/03/16366.4000.0066.0033,9570.08%
2021/03/1100.00165.7065.10-14,451-0.02%
2021/02/2600.00167.0067.00-14,836-0.02%
2021/02/24267.55468.3567.40-25,040-0.04%
2021/02/2200.001069.3069.00-105,389-0.19%
2021/02/19266.50166.0067.0015,3530.02%
2021/02/1800.00165.0064.80-15,343-0.02%
2021/02/17163.7000.0064.5015,4340.02%
2021/01/29162.0000.0060.4016,5070.02%
2021/01/2500.00165.0063.70-17,649-0.01%
2021/01/2200.00262.2563.30-27,619-0.03%
2021/01/20263.5000.0062.8027,5770.03%
2021/01/19166.4000.0066.2017,5340.01%
2021/01/18166.10166.1066.0007,5390.00%
2021/01/15268.10168.3067.0017,5140.01%
2021/01/12468.0300.0067.2047,3880.05%
2021/01/111270.06571.0068.9077,3240.10%
2021/01/081.467.51567.0067.60-3.67,102-0.05%
2021/01/0700.00365.5065.40-36,988-0.04%
2021/01/06266.601064.5064.90-86,963-0.11%
2021/01/053.267.05267.1067.001.26,9100.02%
2020/12/3000.00167.0067.30-16,800-0.01%
2020/12/2100.00364.3364.60-36,415-0.05%
2020/12/16167.3000.0067.3016,2400.02%
2020/12/15268.0500.0066.3026,2050.03%
2020/12/14272.70171.8070.7016,0880.02%
2020/12/10470.881270.4070.00-85,796-0.14%
2020/12/09269.20469.3070.20-25,449-0.04%
2020/12/0800.00165.4065.50-14,990-0.02%
2020/12/0700.001.166.0865.20-1.14,955-0.02%
2020/12/04265.30166.0066.0014,8740.02%
2020/12/03265.3000.0065.3024,8550.04%
2020/12/02765.0900.0064.8074,7810.15%
2020/12/0100.00366.4365.80-34,740-0.06%
2020/11/30364.7000.0064.3034,5590.07%
2020/11/27164.3000.0064.3014,5270.02%
2020/11/26163.40164.1064.3004,5480.00%
2020/11/25263.4500.0063.3024,5180.04%
2020/11/24167.10166.3065.0004,4020.00%
2020/11/1900.00166.4066.40-13,957-0.03%
2020/11/16164.20165.0064.1003,6700.00%
2020/11/13964.59463.8064.5053,5960.14%
2020/11/12265.00364.5364.20-13,501-0.03%
2020/11/1110.165.141165.2563.90-13,355-0.03%
2020/11/1000.00261.7061.90-22,916-0.07%
2020/11/09461.28162.5060.6032,7510.11%
2020/11/06561.50460.8360.1012,6480.04%
2020/11/041759.391660.4160.9012,4560.04%
2020/11/03156.202258.0658.70-211,875-1.12%
2020/10/29752.7400.0053.1071,8750.37%
2020/10/28154.5000.0054.0011,8830.05%
2020/10/2000.00355.5055.30-31,901-0.16%
2020/10/1900.00154.9054.70-11,894-0.05%
2020/10/1600.00254.9054.10-21,897-0.11%
2020/10/13154.20553.7253.70-41,865-0.21%
2020/10/0500.00553.2052.90-51,937-0.26%
2020/09/30352.1000.0052.9031,9560.15%
2020/09/24751.70351.8051.7042,0580.19%
2020/09/23653.4500.0053.1062,0560.29%
2020/09/21354.9000.0054.2032,0820.14%
2020/09/1700.00255.3055.50-22,063-0.10%
2020/09/161055.7000.0055.30102,0610.49%
2020/09/1500.00255.1055.00-22,007-0.10%
2020/09/09253.2000.0054.3022,0260.10%
2020/09/07253.30353.5053.20-12,046-0.05%
2020/09/04253.0000.0053.9022,0700.10%
2020/09/0200.00155.0054.80-12,096-0.05%
2020/09/01155.70455.1555.50-32,127-0.14%
2020/08/26254.75154.4054.1012,3350.04%
2020/08/20651.47450.2051.0022,3210.09%
2020/08/19254.95254.5054.4002,2960.00%
2020/08/1700.00155.4055.50-12,278-0.04%
2020/08/14155.3000.0055.3012,2690.04%
2020/08/1100.00158.2055.80-12,272-0.04%
2020/08/07257.151157.6457.30-92,208-0.41%
2020/08/0600.00156.4056.30-12,128-0.05%
2020/08/05256.05655.2056.70-42,022-0.20%
2020/07/2900.00149.5049.85-12,048-0.05%
2020/07/2200.00153.0053.10-12,402-0.04%
2020/07/10855.3300.0053.9083,1430.25%
2020/06/29154.0000.0053.9013,5720.03%
2020/06/1700.00155.7055.40-13,750-0.03%
2020/06/16155.8000.0056.0013,8140.03%
2020/06/11156.4000.0056.2013,9520.03%
2020/06/09359.30359.0058.5004,0540.00%
2020/06/0500.00259.0058.90-24,081-0.05%
2020/06/04858.9300.0058.1084,0230.20%
2020/06/02355.8000.0055.8033,9110.08%
2020/06/01356.1700.0056.1033,9220.08%
2020/05/22254.3000.0054.3024,2100.05%
2020/05/1800.00154.8054.20-14,394-0.02%
2020/05/14556.3400.0056.1054,5690.11%
2020/05/13158.2000.0058.4014,5610.02%
2020/05/12158.40157.8057.9004,5700.00%
2020/05/0800.00157.8057.50-14,647-0.02%
2020/05/06158.90159.0058.4004,6500.00%
2020/05/0500.00960.8859.00-94,665-0.19%
2020/04/301560.23561.5059.80104,7200.21%
2020/04/28158.0000.0057.5014,6400.02%
2020/04/2700.00157.5057.50-14,619-0.02%
2020/04/2300.00756.8056.50-74,548-0.15%
2020/04/20756.8300.0056.9074,5860.15%
2020/04/1700.00958.0155.70-94,595-0.20%
2020/04/16157.1000.0057.0014,5670.02%
2020/04/1500.00154.8056.90-14,479-0.02%
2020/04/10152.00153.2051.8004,8860.00%
2020/04/091052.27252.7051.6085,2640.15%
2020/04/0700.001044.7646.10-105,205-0.19%
2020/03/25642.30642.6142.0006,9470.00%
2020/03/201036.532037.3438.65-106,902-0.14%
2020/03/191036.2500.0035.15106,8460.15%
2020/03/18341.0000.0039.0536,7880.04%
2020/03/17641.18342.9041.0036,7450.04%
2020/03/1600.00148.1043.80-16,691-0.01%
2020/03/13546.201046.2047.20-56,648-0.08%
2020/03/09258.0500.0057.4026,6920.03%
2020/03/021061.5000.0061.50106,8990.14%
2020/02/2700.00163.0060.60-16,896-0.01%
2020/02/2600.00164.7064.60-16,821-0.01%
2020/02/25467.1500.0066.7046,7630.06%
2020/02/1400.00165.2065.20-16,305-0.02%
2020/02/11265.50265.3065.2006,2440.00%
2020/02/06264.7500.0064.5026,1580.03%
2020/01/3100.00163.2061.30-15,894-0.02%
2020/01/3000.00462.7062.40-45,865-0.07%
2020/01/1600.00170.6070.20-15,867-0.02%
2020/01/14170.00170.0070.5005,7650.00%
2020/01/13167.7000.0068.3015,7270.02%
2020/01/09169.2000.0068.7015,6280.02%
2020/01/071069.60171.1067.0095,4920.16%
2020/01/06571.801072.9072.50-55,285-0.09%
2019/12/3000.002871.3972.10-284,579-0.61%
2019/12/27269.25369.1769.70-14,286-0.02%
2019/12/26668.80269.1566.9044,0990.10%
2019/12/25166.90266.1067.60-14,031-0.02%
2019/12/2400.00762.7062.60-73,940-0.18%
2019/12/19360.2000.0060.4033,8180.08%
2019/12/06161.00460.5060.40-33,669-0.08%
2019/12/04161.0000.0060.0013,6230.03%
2019/12/02157.1000.0057.1013,2780.03%
2019/11/18157.0000.0056.6013,5430.03%
2019/11/0500.00158.7058.70-13,522-0.03%
2019/11/01158.0000.0058.7013,5850.03%
2019/10/24162.0000.0062.0013,6720.03%
2019/10/18359.7000.0059.7033,5040.09%
2019/10/0700.00661.3360.50-63,234-0.19%
2019/10/04660.0000.0060.4063,1990.19%
2019/10/03260.0000.0060.3023,1640.06%
2019/10/021060.674460.9160.80-343,158-1.08%
2019/10/011162.251261.7661.70-13,055-0.03%
2019/09/27758.64759.2159.7002,8370.00%
2019/09/26556.74256.3056.8032,5540.12%
2019/09/02455.78356.1055.7012,7680.04%
2019/08/30555.10352.7055.5022,7280.07%
2019/08/2100.00254.1054.40-22,823-0.07%
2019/08/1900.00254.3054.90-22,962-0.07%
2019/08/1600.00152.8053.30-13,011-0.03%
2019/08/1400.00254.3053.90-23,327-0.06%
2019/08/051058.7000.0058.70103,3800.30%
2019/08/0200.00462.0361.50-43,378-0.12%
2019/07/3100.00163.0062.80-13,433-0.03%
2019/07/30164.00264.5563.30-13,413-0.03%
2019/07/2900.00161.9061.50-13,285-0.03%
2019/07/2500.00361.8062.00-33,310-0.09%
2019/07/2200.00160.3060.20-13,426-0.03%
2019/07/18161.20461.2061.00-33,461-0.09%
2019/07/1700.00262.9062.40-23,486-0.06%
2019/07/1600.00363.3763.10-33,515-0.09%
2019/07/15162.1000.0062.7013,5590.03%
2019/07/12163.2000.0063.6013,6690.03%
2019/07/09167.3000.0067.1013,8700.03%
2019/07/04570.00369.7770.1024,1330.05%
2019/07/0300.00868.8068.10-84,279-0.19%
2019/07/0100.00167.9067.80-14,317-0.02%
2019/06/28166.3000.0066.5014,2940.02%
2019/06/2700.00266.8066.60-24,358-0.05%
2019/06/26166.5000.0066.6014,4680.02%
2019/06/25867.1900.0066.3084,4760.18%
2019/06/24567.20067.7067.6054,4710.11%
2019/06/213665.74165.6066.00354,4250.79%
2019/06/20467.20865.9366.50-44,435-0.09%
2019/06/1900.00164.6064.50-14,492-0.02%
2019/06/18163.6000.0063.6014,4960.02%
2019/06/14063.7000.0063.5004,5010.00%
2019/06/05764.6000.0064.1074,6440.15%
2019/06/04265.79266.1065.1004,6670.00%
2019/05/3000.00263.0063.90-24,632-0.04%
2019/05/29163.6000.0063.5014,6630.02%
2019/05/28262.9500.0062.7024,8100.04%
2019/05/27265.30466.1365.20-24,898-0.04%
2019/05/24264.80264.3064.4004,8950.00%
2019/05/23364.90264.4064.1015,2180.02%
2019/05/2200.00466.4365.90-45,268-0.08%
2019/05/21465.1000.0066.0045,3850.07%
2019/05/1500.00162.8063.50-16,244-0.02%
2019/05/08166.70166.8066.2006,9540.00%
2019/05/0600.00269.0068.20-27,101-0.03%
2019/04/3000.00169.1069.70-17,143-0.01%
2019/04/29268.65368.3069.00-17,263-0.01%
2019/04/2600.00172.3072.20-17,232-0.01%
2019/04/25171.70172.7072.9007,2940.00%
2019/04/23673.63473.8073.6027,4180.03%
2019/04/221476.21275.3075.70127,4190.16%
2019/04/19376.0700.0076.0037,6260.04%
2019/04/18576.60278.0575.6037,7240.04%
2019/04/171877.18578.5076.80137,8220.17%
2019/04/16175.60375.4775.70-27,674-0.03%
2019/04/15276.30475.2075.60-27,676-0.03%
2019/04/12375.8700.0075.0037,7330.04%
2019/04/11278.2000.0076.6027,7230.03%
2019/04/10578.02377.5376.8027,5840.03%
2019/04/09775.11976.3276.60-27,474-0.03%
2019/04/0300.00274.5074.40-27,305-0.03%
2019/04/02273.45373.5372.60-17,269-0.01%
2019/04/01172.8000.0073.2017,2940.01%
2019/03/29374.571374.2274.00-107,264-0.14%
2019/03/27272.85172.8073.4017,3820.01%
2019/03/261372.7800.0072.30137,4290.17%
2019/03/22275.051373.9374.70-117,512-0.15%
2019/03/21572.6000.0072.8057,3970.07%
2019/03/20572.4000.0072.3057,5160.07%
2019/03/19271.6500.0071.3027,6320.03%
2019/03/1500.001372.8071.60-137,938-0.16%
2019/03/14170.8000.0071.0018,0570.01%
2019/03/1300.00171.8071.90-18,353-0.01%
2019/03/1200.00272.4071.70-28,516-0.02%
2019/03/11269.10269.9071.5008,8930.00%
2019/03/081668.981569.6369.6018,9680.01%
2019/03/07872.25170.9070.5079,1920.08%
2019/03/06172.40373.4072.40-29,738-0.02%
2019/02/27772.50173.0071.80610,3330.06%
2019/02/26778.902177.7876.30-1410,247-0.14%
2019/02/251577.371777.9876.50-210,412-0.02%
2019/02/221578.411079.4877.10510,6000.05%
2019/02/21476.6500.0078.10410,4690.04%
2019/02/203777.863677.8476.70110,5030.01%
2019/02/183276.653476.9376.60-210,690-0.02%
2019/02/151174.25974.5073.60210,5880.02%
2019/02/141376.79877.0676.40510,5920.05%
2019/02/13674.15674.0875.90010,4120.00%
2019/02/12265.901165.8169.00-910,240-0.09%
2019/02/111062.5000.0062.801010,4540.10%
2019/01/28164.00664.2562.80-511,318-0.04%
2019/01/22663.2700.0062.60612,4020.05%
2019/01/21164.50163.7063.70012,5200.00%
2019/01/17461.23461.5061.20012,6760.00%
2019/01/1400.00360.6360.80-312,870-0.02%
2019/01/11263.0000.0061.00213,0410.02%
2019/01/10360.80160.7060.60212,9730.02%
2019/01/07156.60256.5056.60-113,515-0.01%
2019/01/04155.30155.0054.90013,6040.00%
2018/12/2700.00960.5060.50-914,413-0.06%
2018/12/25159.80160.2060.10014,4850.00%
2018/12/22961.80562.2061.30414,5120.03%
2018/12/21661.90160.2063.00514,5820.03%
2018/12/20162.00160.0060.00014,5170.00%
2018/12/19364.33364.7063.60014,5070.00%
2018/12/18364.73364.1063.90014,5030.00%
2018/12/17765.34766.2465.60014,5190.00%
2018/12/14164.1000.0065.50114,5760.01%
2018/12/13167.3000.0067.10114,5610.01%
2018/12/12368.80268.9568.80114,5210.01%
2018/12/11367.90468.0066.70-114,434-0.01%
2018/12/10167.6000.0067.20114,4910.01%
2018/12/0700.00169.1069.70-114,415-0.01%
2018/12/06374.03468.2367.30-114,448-0.01%
2018/12/05273.80373.1073.00-114,263-0.01%
2018/12/041077.71977.7275.50114,2750.01%
2018/12/03272.90276.4076.40014,1020.00%
2018/11/30168.70569.2069.50-414,155-0.03%
2018/11/297667.738668.1168.10-1014,093-0.07%
2018/11/28362.531463.9365.30-1113,716-0.08%
2018/11/27758.80759.3659.40013,3480.00%
2018/11/26258.6000.0058.60213,3470.01%
2018/11/23158.00157.4057.80013,4580.00%
2018/11/22459.38360.8757.00113,5280.01%
2018/11/19657.00658.0057.10013,5600.00%
2018/11/16356.13356.7756.40013,8240.00%
2018/11/15254.85254.3055.00013,5090.00%
2018/11/1200.000.555.2055.60-0.513,5910.00%
2018/11/08259.45256.2056.20013,6540.00%
2018/11/02257.30258.9556.40013,4950.00%
2018/11/01554.00654.5054.60-113,223-0.01%
2018/10/26148.75148.9049.05013,5230.00%
2018/10/2500.00548.9747.80-513,503-0.04%
2018/10/2400.000.354.7053.00-0.313,8260.00%
2018/10/23157.10155.1054.70013,8620.00%
2018/10/221357.83358.2758.401013,9290.07%
2018/10/17359.20357.8356.90014,3900.00%
2018/10/16958.04757.3757.80214,5960.01%
2018/10/151756.832257.8657.80-514,590-0.03%
2018/10/12153.80154.9054.90014,4130.00%
2018/10/09255.20156.2055.50114,5670.01%
2018/10/08558.26357.0756.10214,4400.01%
2018/10/05262.00161.9061.90114,4590.01%
2018/10/03272.9500.0070.00214,5600.01%
2018/10/01376.4300.0076.30314,7520.02%
2018/09/28178.80176.8076.50015,0130.00%
2018/09/27178.2000.0077.70115,1340.01%
2018/09/2000.00179.0077.40-115,855-0.01%
2018/09/19478.15378.8078.00115,9570.01%
2018/09/18280.3500.0080.30215,8560.01%
2018/09/17283.3000.0083.60215,7510.01%
2018/09/1400.00285.2084.40-215,694-0.01%
2018/09/1300.00181.1080.50-115,481-0.01%
2018/09/12181.90282.7081.80-115,370-0.01%
2018/09/11186.60189.0086.60015,1590.00%
2018/09/10188.00189.3088.40015,0100.00%
2018/09/07287.45384.5388.60-114,819-0.01%
2018/09/06193.60192.0091.00014,5830.00%
2018/09/05296.90193.5093.50114,4610.01%
2018/08/31198.10197.9097.50015,2760.00%
2018/08/301098.74297.5098.80815,2720.05%
2018/08/29298.30896.5497.20-615,241-0.04%
2018/08/28297.10396.7096.00-115,145-0.01%
2018/08/27193.50195.8095.80014,8890.00%
2018/08/24187.10287.8587.10-114,728-0.01%
2018/08/23185.0000.0085.00114,6860.01%
2018/08/20196.30196.0096.00014,7060.00%
2018/08/17197.70197.0093.20014,6000.00%
2018/08/162299.472296.9596.50014,3430.00%
2018/08/14295.65395.2799.10-113,826-0.01%
2018/08/103106.172108.25101.50113,3450.01%
2018/08/092112.001110.50111.00113,0780.01%
2018/08/086116.333117.83111.00312,7920.02%
2018/08/073113.002111.25116.50112,5150.01%
2018/08/061108.5000.00106.00112,3780.01%
2018/08/011115.0000.00112.00113,0760.01%
2018/07/303115.1700.00112.50313,0210.02%
2018/07/271125.501126.00125.00013,0370.00%
2018/07/261124.502124.50125.00-112,983-0.01%
2018/07/2515113.6715113.67116.00012,7120.00%
2018/07/2414110.8612111.75114.50212,6130.02%
2018/07/2300.001112.00112.00-112,326-0.01%
2018/07/204108.1300.00102.00411,9570.03%
2018/07/192115.505115.40113.00-311,726-0.03%
2018/07/182122.251127.00114.50111,5760.01%
2018/07/174124.503125.50126.00111,4320.01%
2018/07/163134.3300.00129.00311,2940.03%
2018/07/136143.251144.00137.00511,3140.04%
2018/07/115131.204130.50129.00111,2530.01%
2018/07/101132.503132.33137.00-211,309-0.02%
2018/07/093130.502131.00127.00111,1560.01%
2018/07/062129.502125.75124.00011,0240.00%
2018/07/054134.005135.00127.00-110,757-0.01%
2018/07/045135.003135.00135.50210,6340.02%
2018/07/033136.003131.50135.00010,3920.00%
2018/07/022130.004124.88130.00-29,974-0.02%
2018/06/291117.001120.00118.5009,7610.00%
2018/06/281115.501118.00113.5009,6380.00%
2018/06/126120.834122.00117.50210,4620.02%
2018/06/114118.004120.63121.50010,0780.00%
2018/06/085104.106108.00110.50-19,620-0.01%
2018/06/0600.00191.4091.40-19,048-0.01%
2018/06/05183.50183.4083.1008,8850.00%
2018/05/3100.00383.2080.50-38,610-0.03%
2018/05/30684.98683.9082.9008,4630.00%
2018/05/29186.50389.3087.50-28,294-0.02%
2018/05/28887.75789.7388.3018,1040.01%
2018/05/23177.10176.0076.0007,6840.00%
2018/05/22280.0000.0081.0027,6320.03%
2018/05/2100.000.478.8079.20-0.47,568-0.01%
2018/05/18170.90871.2372.00-77,525-0.09%
2018/05/17172.0000.0071.6017,4720.01%
2018/05/15186.0000.0083.0017,4140.01%
2018/05/14681.83283.6082.5047,3400.05%
2018/05/111678.431279.0978.1047,2400.06%
2018/05/10579.484.179.7981.900.96,5560.01%
2018/05/09469.601271.5474.50-86,089-0.13%
2018/05/08565.501067.1567.80-55,792-0.09%
2018/05/07462.70263.0064.9025,4240.04%
2018/05/04359.77459.6059.00-15,194-0.02%
2018/05/031256.111257.1058.3005,0120.00%
2018/05/021056.6200.0058.10104,9020.20%
2018/04/30254.0000.0053.1024,8960.04%
2018/04/27352.60453.3055.60-14,914-0.02%
2018/04/2500.00253.0052.40-24,934-0.04%
2018/04/24155.0000.0053.8014,8850.02%
2018/04/2300.00258.2058.00-24,803-0.04%
2018/04/2000.00257.0057.10-24,745-0.04%
2018/04/19659.25359.8358.6034,6870.06%
2018/04/13153.8000.0052.8013,8380.03%
2018/03/2800.00152.8052.80-14,244-0.02%
2018/03/27452.83352.2354.7014,3940.02%
2018/03/22351.03250.9351.0014,2050.02%
2018/03/15144.15144.8045.5003,9150.00%
2018/03/051044.751145.0343.65-14,016-0.02%
2018/03/0100.00143.0043.30-14,194-0.02%
2018/02/06143.0000.0040.3014,6100.02%
2018/02/05143.3000.0044.7014,5470.02%
2018/01/1900.00142.5043.80-14,164-0.02%
2018/01/0300.00240.6540.85-23,841-0.05%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章