佳邦 (6284)-元大-三重券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	21	92.10	1.2	90.19	95.60	19.8	3,400	0.58%
2024/06/20	30	88.04	24	87.50	88.60	6	3,315	0.18%
2024/06/19	30	88.63	0	0.00	87.40	30	3,333	0.90%
2024/06/18	1	88.50	0	0.00	88.40	1	3,342	0.03%
2024/06/17	0	0.00	1	88.80	88.60	-1	3,316	-0.03%
2024/06/14	0	0.00	5	88.20	88.00	-5	3,283	-0.15%
2024/06/13	1	85.60	0	0.00	86.80	1	3,236	0.03%
2024/06/05	5	85.10	0	0.00	85.20	5	3,322	0.15%
2024/05/31	0	0.00	1	85.00	83.80	-1	3,538	-0.03%
2024/05/30	1	84.90	0	0.00	84.00	1	3,597	0.03%
2024/05/29	5	86.10	3	86.70	85.80	2	3,573	0.06%
2024/05/28	7	90.44	8.1	87.68	87.20	-1.1	3,604	-0.03%
2024/05/27	0	0.00	2	88.60	88.00	-2	3,604	-0.06%
2024/05/23	19	85.98	0	0.00	85.60	19	3,740	0.51%
2024/05/22	2	86.70	29	86.50	86.60	-27	3,773	-0.72%
2024/05/20	1	86.50	0	0.00	85.90	1	3,780	0.03%
2024/05/16	2	87.00	0.3	87.00	87.50	1.8	3,803	0.05%
2024/05/15	0	0.00	1	87.00	86.40	-1	3,845	-0.03%
2024/05/13	2.1	85.53	0	0.00	85.90	2.1	3,893	0.05%
2024/05/09	2	89.30	0	0.00	87.80	2	3,859	0.05%
2024/05/07	1	88.20	1	88.70	88.80	0	3,773	0.00%
2024/05/06	5	89.48	5	88.02	88.00	0	3,724	0.00%
2024/05/03	1.1	89.10	4	88.33	88.30	-3	3,676	-0.08%
2024/04/30	7	85.79	8	85.55	85.40	-1	3,497	-0.03%
2024/04/29	0	0.00	1	83.20	83.60	-1	3,469	-0.03%
2024/04/22	3.1	81.60	0	0.00	80.70	3.1	3,430	0.09%
2024/04/19	0.1	82.20	0	0.00	82.30	0.1	3,425	0.00%
2024/04/18	11	84.51	0	0.00	84.40	11	3,401	0.32%
2024/04/17	1	82.60	1	82.60	83.30	0	3,403	0.00%
2024/04/16	3	83.67	0	0.00	81.00	3	3,404	0.09%
2024/04/12	0	0.00	5	88.10	88.30	-5	3,341	-0.15%
2024/04/11	0	85.10	0	0.00	84.70	0	3,207	0.00%
2024/04/10	6	85.30	0	0.00	84.80	6	3,187	0.19%
2024/04/09	1	84.70	0	0.00	84.50	1	3,220	0.03%
2024/04/08	5.1	86.51	0	0.00	85.80	5.1	3,151	0.16%
2024/04/03	16	88.57	17	87.17	86.80	-1	3,140	-0.03%
2024/04/02	1	87.70	0	0.00	87.90	1	3,134	0.03%
2024/04/01	5	88.00	9	88.38	88.90	-4	3,119	-0.13%
2024/03/28	10	88.16	10	88.31	86.60	0	3,038	0.00%
2024/03/27	0	0.00	1	86.20	86.10	-1	2,961	-0.03%
2024/03/25	1	88.50	4	88.65	87.40	-3	2,941	-0.10%
2024/03/21	3	83.70	0	0.00	85.20	3	2,857	0.10%
2024/03/20	0	0.00	1	83.90	83.70	-1	2,943	-0.03%
2024/03/19	0	0.00	1	84.30	84.60	-1	3,133	-0.03%
2024/03/15	1	83.30	0	0.00	83.00	1	3,313	0.03%
2024/03/11	0	0.00	10	81.75	83.60	-10	3,489	-0.29%
2024/03/08	4	84.65	7	84.40	81.50	-3	3,489	-0.09%
2024/03/06	1	85.00	0	0.00	85.30	1	3,420	0.03%
2024/03/01	31	84.29	0	0.00	84.90	31	3,590	0.86%
2024/02/27	1	83.40	2	84.25	84.40	-1	3,661	-0.03%
2024/02/23	0	79.20	0	0.00	78.70	0	3,811	0.00%
2024/02/22	1	82.00	0	0.00	81.30	1	3,894	0.03%
2024/01/24	1	76.80	1	75.50	75.50	0	5,910	0.00%
2024/01/08	0	0.00	1	79.10	79.60	-1	6,270	-0.02%
2023/12/28	0	0.00	1	83.50	83.50	-1	6,799	-0.01%
2023/12/26	0	0.00	0.3	86.10	86.10	-0.3	6,718	0.00%
2023/12/20	0	83.70	0	0.00	84.80	0	6,666	0.00%
2023/12/19	0	0.00	6	83.50	83.80	-6	6,627	-0.09%
2023/12/18	1	85.50	10	84.01	83.80	-9	6,648	-0.14%
2023/12/15	2	90.25	0	0.00	86.80	2	6,587	0.03%
2023/12/14	12	89.92	4	90.05	90.10	8	6,516	0.12%
2023/12/11	6	86.62	5	87.14	87.20	1	6,363	0.02%
2023/12/04	0	0.00	1	84.10	84.40	-1	6,335	-0.02%
2023/12/01	1	86.50	0	0.00	85.30	1	6,286	0.02%
2023/11/30	1	86.00	0	0.00	86.20	1	6,230	0.02%
2023/11/29	1	87.70	4	87.93	87.60	-3	6,195	-0.05%
2023/11/28	1	83.90	1	84.40	85.40	0	6,123	0.00%
2023/11/27	1.2	83.90	2	84.95	82.70	-0.8	6,074	-0.01%
2023/11/24	5	84.94	1	84.80	85.10	4	5,952	0.07%
2023/11/22	1	83.10	1	85.70	84.60	0	5,699	0.00%
2023/11/21	0	0.00	1	81.60	81.20	-1	5,597	-0.02%
2023/11/20	0	0.00	3	80.23	80.60	-3	5,500	-0.05%
2023/11/17	0	0.00	1	78.00	77.80	-1	5,317	-0.02%
2023/11/16	3	76.30	3	76.50	76.50	0	5,178	0.00%
2023/11/09	1	72.80	23	73.80	72.90	-22	4,713	-0.47%
2023/11/08	3	76.40	1.1	78.26	77.00	1.9	4,541	0.04%
2023/11/07	1	76.29	2	76.05	76.40	-1	4,227	-0.02%
2023/11/06	2	71.70	0	0.00	72.30	2	3,953	0.05%
2023/11/03	1	73.50	1	71.30	72.50	0	3,908	0.00%
2023/11/02	12	73.17	2	72.60	72.00	10	3,769	0.27%
2023/11/01	2	71.00	0	0.00	68.10	2	3,502	0.06%
2023/10/30	2	67.60	0	0.00	67.70	2	3,234	0.06%
2023/10/27	0	0.00	11	66.74	66.90	-11	3,215	-0.34%
2023/10/26	0	0.00	5	67.90	67.70	-5	3,176	-0.16%
2023/10/25	1	68.70	1	69.20	69.40	0	3,120	0.00%
2023/10/24	17	68.44	1	67.70	69.30	16	3,034	0.53%
2023/10/23	1	67.10	0	0.00	66.90	1	2,955	0.03%
2023/10/20	5	66.66	6	66.72	66.70	-1	2,931	-0.03%
2023/10/18	2	65.95	0	0.00	65.50	2	2,840	0.07%
2023/10/17	0	0.00	1	66.40	66.50	-1	2,805	-0.04%
2023/10/16	4	68.50	0	0.00	67.30	4	2,708	0.15%
2023/10/13	0	0.00	1	70.10	68.30	-1	2,601	-0.04%
2023/10/12	2	68.80	1	68.20	69.50	1	2,223	0.04%
2023/10/04	2	61.90	0	0.00	61.90	2	1,928	0.11%
2023/10/02	2	61.75	0	0.00	62.10	2	1,898	0.11%
2023/09/22	4	61.10	8	60.73	60.90	-4	1,850	-0.22%
2023/09/21	4	60.68	3	61.40	60.80	1	1,825	0.05%
2023/09/20	1	63.80	0	0.00	62.40	1	1,768	0.06%
2023/09/19	2	63.70	2	63.70	62.70	0	1,732	0.00%
2023/09/15	2	65.00	6	64.80	64.00	-4	1,574	-0.25%
2023/09/14	0	0.00	2	65.60	65.70	-2	1,500	-0.13%
2023/09/13	2	62.05	1	62.40	64.50	1	1,360	0.07%
2023/09/05	1	57.60	0	0.00	57.90	1	971	0.10%
2023/08/24	7	53.50	0.1	53.80	54.00	6.9	591	1.17%
2023/07/03	0.1	57.00	0	0.00	56.50	0.1	559	0.02%
2023/04/14	0	0.00	3	61.10	60.60	-3	923	-0.32%
2023/03/30	0	0.00	5	55.70	56.60	-5	799	-0.63%
2023/03/29	0	0.00	6	55.93	55.30	-6	798	-0.75%
2023/03/07	0	0.00	1	60.50	59.00	-1	894	-0.11%
2023/02/23	4	58.30	0	0.00	58.40	4	856	0.47%
2023/02/20	1	63.00	1.3	60.50	59.90	-0.3	817	-0.04%
2023/02/17	0	0.00	1	59.50	59.50	-1	748	-0.13%
2023/02/16	1	58.70	0	0.00	57.20	1	701	0.14%
2023/02/14	1	56.30	0	0.00	56.10	1	658	0.15%
2023/02/03	0	0.00	1	57.10	56.70	-1	680	-0.15%
2023/02/02	0	0.00	1	57.80	58.10	-1	663	-0.15%
2023/02/01	2	53.85	0	0.00	54.70	2	583	0.34%
2023/01/17	0	0.00	1	50.60	50.30	-1	550	-0.18%
2023/01/13	0	0.00	1	50.30	49.95	-1	546	-0.18%
2022/12/27	0	0.00	1	51.00	50.60	-1	516	-0.19%
2022/12/22	0	0.00	9	51.32	50.70	-9	514	-1.75%
2022/12/07	1	49.05	0	0.00	49.15	1	349	0.29%
2022/12/05	0	0.00	1	52.10	52.00	-1	350	-0.29%
2022/11/18	3	50.00	2	49.95	48.95	1	312	0.32%
2022/10/21	0	40.10	0	0.00	39.55	0	247	0.00%
2022/10/18	0.2	41.00	0	0.00	40.90	0.2	251	0.06%
2022/10/13	0	0.00	3	38.95	38.90	-3	248	-1.21%
2022/09/29	10	43.20	0	0.00	42.75	10	258	3.87%
2022/09/20	1	49.05	0	0.00	49.05	1	270	0.37%
2022/09/19	4	49.66	0	0.00	49.25	4	271	1.48%
2022/09/15	1	51.80	0	0.00	51.80	1	272	0.37%
2022/09/14	4	51.65	0	0.00	52.90	4	279	1.43%
2022/09/07	1	50.70	0	0.00	51.00	1	287	0.35%
2022/08/26	0	0.00	3	52.73	52.60	-3	309	-0.97%
2022/08/25	0	0.00	1	52.00	52.40	-1	324	-0.31%
2022/08/24	0	0.00	1	51.60	51.00	-1	362	-0.28%
2022/07/20	1	49.65	0	0.00	48.90	1	402	0.25%
2022/07/18	1	48.20	0	0.00	48.40	1	401	0.25%
2022/07/13	0	0.00	0	45.50	45.10	0	396	0.00%
2022/07/01	0	0.00	3	46.95	43.05	-3	439	-0.68%
2022/06/17	0	0.00	0	53.70	53.40	0	458	0.00%
2022/06/02	1	60.10	0	0.00	60.40	1	493	0.20%
2022/06/01	2	60.40	1	60.70	60.10	1	494	0.20%
2022/05/31	0	0.00	7	57.03	57.00	-7	461	-1.52%
2022/05/30	9	57.02	0	0.00	57.00	9	461	1.95%
2022/05/13	0	0.00	2	50.30	50.40	-2	563	-0.35%
2022/04/27	0	0.00	1	52.60	52.60	-1	710	-0.14%
2022/04/07	5	61.50	5	61.00	61.00	0	2,198	0.00%
2022/03/21	0	57.40	0	0.00	57.40	0	3,127	0.00%
2022/03/18	0	57.50	0	0.00	57.10	0	3,319	0.00%
2022/03/17	0	0.00	4	56.25	57.80	-4	3,554	-0.11%
2022/03/16	0	0.00	5	54.30	54.70	-5	3,555	-0.14%
2022/03/07	0	58.90	0	0.00	58.60	0	3,802	0.00%
2022/01/21	1	66.60	1	65.90	65.50	0	5,209	0.00%
2022/01/18	2	67.40	0	0.00	66.90	2	5,368	0.04%
2022/01/17	2	65.80	2	67.55	67.80	0	5,368	0.00%
2022/01/11	2	70.75	0	0.00	68.30	2	5,285	0.04%
2022/01/10	9	70.90	6.1	72.13	72.80	2.9	5,226	0.06%
2022/01/07	2	72.85	5	70.12	70.30	-3	5,162	-0.06%
2022/01/06	5	74.04	0	0.00	73.60	5	5,058	0.10%
2022/01/05	6.2	75.17	6	75.65	76.00	0.2	4,925	0.00%
2022/01/04	4	74.68	6	74.00	74.20	-2	4,656	-0.04%
2022/01/03	0	0.00	1	73.10	73.10	-1	4,490	-0.02%
2021/12/30	8	73.46	18.4	73.35	72.70	-10.4	4,313	-0.24%
2021/12/29	1	70.60	0	0.00	70.00	1	3,942	0.03%
2021/12/28	0	0.00	6	67.60	67.60	-6	3,837	-0.16%
2021/12/27	3	68.40	0	0.00	68.00	3	3,831	0.08%
2021/12/23	0	0.00	6	68.93	68.60	-6	3,814	-0.16%
2021/12/22	5	70.30	1	71.20	69.50	4	3,788	0.11%
2021/12/21	0	0.00	1	70.20	70.00	-1	3,751	-0.03%
2021/12/20	5	71.80	0	70.90	70.20	5	3,718	0.13%
2021/12/17	11.1	72.53	4	71.78	71.50	7.1	3,638	0.20%
2021/12/15	2	68.60	3	68.40	68.00	-1	3,111	-0.03%
2021/12/14	6	67.75	2	67.45	67.00	4	3,042	0.13%
2021/12/13	0	0.00	2	70.35	70.30	-2	2,857	-0.07%
2021/12/10	1	64.30	0	0.00	64.00	1	2,634	0.04%
2021/12/02	1	65.00	2	64.90	63.50	-1	2,518	-0.04%
2021/12/01	1	66.50	0	0.00	66.80	1	2,469	0.04%
2021/11/30	2	70.40	0	0.00	68.50	2	2,391	0.08%
2021/11/29	10	68.60	10.2	68.99	67.90	-0.2	2,214	-0.01%
2021/11/26	1	69.00	1	69.70	68.30	0	2,091	0.00%
2021/11/25	3.2	67.59	3	67.57	67.70	0.2	1,925	0.01%
2021/11/23	0	0.00	0.1	67.28	64.30	-0.1	1,621	-0.01%
2021/11/22	0.1	63.80	0	0.00	65.80	0.1	1,413	0.01%
2021/11/18	1	57.50	0	0.00	57.70	1	1,156	0.09%
2021/11/08	0	0.00	2	56.50	56.60	-2	1,178	-0.17%
2021/11/05	3	59.33	0	0.00	59.50	3	1,182	0.25%
2021/11/04	0	0.00	2	60.00	60.00	-2	1,209	-0.17%
2021/11/03	2	58.90	0	0.00	58.60	2	1,201	0.17%
2021/11/02	0	0.00	8	56.80	55.80	-8	1,168	-0.68%
2021/11/01	0	0.00	2	59.60	59.00	-2	1,168	-0.17%
2021/10/29	2	58.50	0	0.00	58.50	2	1,168	0.17%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/26	0	0.00	0.1	55.00	54.60	-0.1	1,022	-0.01%
2021/10/22	3	53.40	0	0.00	53.60	3	1,066	0.28%
2021/09/17	0	0.00	1	57.80	57.80	-1	3,466	-0.03%
2021/09/14	1	57.00	0	0.00	56.50	1	3,498	0.03%
2021/08/25	1	56.50	0	0.00	56.40	1	3,667	0.03%
2021/08/19	0	0.00	17	52.81	52.10	-17	3,727	-0.46%
2021/08/17	0.4	54.90	0	0.00	52.00	0.4	3,745	0.01%
2021/08/11	0	0.00	1	58.30	59.10	-1	3,775	-0.03%
2021/08/10	2	61.30	3	61.83	60.80	-1	3,781	-0.03%
2021/08/06	5	68.26	0	0.00	67.90	5	3,761	0.13%
2021/08/04	1	68.70	1	68.10	68.10	0	3,851	0.00%
2021/08/03	1	67.10	0	0.00	67.30	1	3,886	0.03%
2021/07/30	18	68.05	0	0.00	67.10	18	3,933	0.46%
2021/07/29	1	67.70	2	68.15	68.50	-1	3,931	-0.03%
2021/07/28	0	0.00	0.2	67.10	67.00	-0.2	3,932	0.00%
2021/07/27	2	73.00	3	71.57	70.80	-1	3,921	-0.03%
2021/07/26	1	71.20	0	0.00	71.00	1	3,908	0.03%
2021/07/23	1	72.70	1	70.60	71.60	0	3,897	0.00%
2021/07/22	0	0.00	6.1	72.90	73.40	-6.1	3,861	-0.16%
2021/07/21	0	70.20	0	0.00	69.40	0	3,834	0.00%
2021/07/20	3	70.43	0	0.00	70.20	3	3,882	0.08%
2021/07/19	9	73.41	37	73.77	71.80	-28	3,822	-0.73%
2021/07/16	1	75.50	0	0.00	75.50	1	3,782	0.03%
2021/07/15	33	79.23	1	78.60	76.70	32	3,721	0.86%
2021/07/14	2.2	78.46	2	77.35	77.60	0.2	3,645	0.00%
2021/07/13	8	78.60	6	79.38	77.00	2	3,439	0.06%
2021/07/12	1	75.00	0	0.00	75.00	1	3,044	0.03%
2021/07/09	0	0.00	1	70.30	70.30	-1	2,900	-0.03%
2021/07/07	4	68.05	7	69.67	71.50	-3	2,730	-0.11%
2021/07/06	0	0.00	6	64.83	67.30	-6	2,383	-0.25%
2021/06/29	1	61.50	1	62.00	60.20	0	2,383	0.00%
2021/06/25	0	0.00	0.1	63.00	61.00	-0.1	2,445	0.00%
2021/06/22	1	58.70	0	0.00	58.20	1	2,536	0.04%
2021/06/17	0	0.00	2	60.90	61.90	-2	2,641	-0.08%
2021/06/16	1	60.60	0	0.00	60.50	1	2,705	0.04%
2021/06/15	1	61.70	1.1	62.27	61.70	-0.1	2,849	0.00%
2021/06/10	3	61.70	1	61.30	61.30	2	4,089	0.05%
2021/06/09	1	60.00	1	62.00	61.10	0	4,451	0.00%
2021/06/08	1	57.50	1	58.30	58.50	0	4,546	0.00%
2021/06/04	1	59.80	0	0.00	58.10	1	4,660	0.02%
2021/06/03	1	58.70	1	60.00	61.00	0	4,682	0.00%
2021/05/17	1	47.75	1	48.20	48.45	0	5,434	0.00%
2021/05/06	1	61.20	0	0.00	60.50	1	5,540	0.02%
2021/04/27	0	0.00	3	67.00	67.50	-3	6,224	-0.05%
2021/04/23	0.2	68.40	4	68.55	67.30	-3.8	6,187	-0.06%
2021/04/22	1.8	69.06	0	0.00	67.70	1.8	6,274	0.03%
2021/04/19	0	0.00	1	73.60	73.50	-1	6,606	-0.02%
2021/04/15	1	71.30	0	0.00	72.50	1	7,596	0.01%
2021/04/12	2	76.40	0	0.00	75.30	2	7,884	0.03%
2021/04/09	1	76.60	0	0.00	75.40	1	7,930	0.01%
2021/03/29	1	78.60	0	0.00	79.00	1	9,479	0.01%
2021/03/26	4	79.95	4	79.40	79.60	0	9,519	0.00%
2021/03/24	0.3	78.60	0	0.00	77.80	0.3	9,575	0.00%
2021/03/23	0.6	79.30	37	79.49	78.50	-36.4	9,667	-0.38%
2021/03/22	0	0.00	1	78.10	80.30	-1	9,737	-0.01%
2021/03/19	1	79.40	13	80.40	78.90	-12	9,914	-0.12%
2021/03/18	8.1	81.89	2	80.40	80.40	6.1	10,235	0.06%
2021/03/17	14	85.01	8	84.56	82.70	6	10,628	0.06%
2021/03/16	60.3	88.38	6	90.23	84.70	54.3	10,507	0.52%
2021/03/15	1	78.40	1.6	83.09	84.80	-0.6	9,726	-0.01%
2021/03/12	1	76.60	5	77.06	77.10	-4	9,374	-0.04%
2021/03/08	0	0.00	0.1	75.35	73.20	-0.1	9,514	0.00%
2021/03/03	0.1	72.50	0	0.00	73.80	0.1	9,577	0.00%
2021/03/02	1	72.00	0	0.00	70.50	1	9,555	0.01%
2021/02/26	1	70.70	0	0.00	71.00	1	9,612	0.01%
2021/02/25	2	76.05	0	0.00	73.60	2	9,627	0.02%
2021/02/23	1	80.90	1	79.60	78.60	0	9,804	0.00%
2021/02/04	4	73.00	0	0.00	70.90	4	10,305	0.04%
2021/02/02	1	71.00	1	72.50	73.00	0	10,827	0.00%
2021/01/27	0	0.00	1	78.10	78.30	-1	11,293	-0.01%
2021/01/26	2	79.50	3	79.17	78.00	-1	11,590	-0.01%
2021/01/25	1.5	80.79	1	79.70	79.00	0.5	11,525	0.00%
2021/01/20	0	0.00	1	72.30	75.70	-1	11,220	-0.01%
2021/01/19	1.2	76.86	1	77.40	75.20	0.2	11,154	0.00%
2021/01/18	2	77.20	0	0.00	76.20	2	11,158	0.02%
2021/01/14	0	0.00	1	78.10	79.50	-1	11,342	-0.01%
2021/01/13	0	0.00	2	78.90	78.90	-2	11,407	-0.02%
2021/01/12	2	79.60	2	80.05	78.00	0	11,524	0.00%
2021/01/11	3	81.67	2	80.70	79.90	1	11,508	0.01%
2021/01/08	1	74.80	0	0.00	78.40	1	11,590	0.01%
2021/01/07	0	0.00	1	71.00	71.30	-1	11,390	-0.01%
2021/01/06	1	68.20	1	67.70	68.50	0	11,246	0.00%
2021/01/05	2	71.20	10	70.52	70.90	-8	11,164	-0.07%
2020/12/31	3	70.50	0	0.00	69.80	3	10,973	0.03%
2020/12/30	0	0.00	2	74.10	70.50	-2	10,917	-0.02%
2020/12/29	1	70.40	0	0.00	70.50	1	10,715	0.01%
2020/12/28	1	70.10	0	0.00	67.90	1	10,461	0.01%
2020/12/25	1	66.90	5	64.80	66.90	-4	10,076	-0.04%
2020/12/24	2	61.20	1	61.10	60.90	1	9,625	0.01%
2020/12/23	2	59.05	2	59.75	59.40	0	9,396	0.00%
2020/12/22	0	0.00	1	58.50	55.60	-1	9,229	-0.01%
2020/12/17	5	59.44	3	60.30	59.40	2	9,072	0.02%
2020/12/15	4	59.33	3	61.00	57.20	1	8,887	0.01%
2020/12/14	11	62.15	10	62.33	60.50	1	8,671	0.01%
2020/12/11	2	60.00	5	61.84	62.20	-3	8,314	-0.04%
2020/12/10	2	54.80	4	56.50	56.60	-2	7,910	-0.03%
2020/12/09	0	0.00	1	53.40	54.00	-1	7,738	-0.01%
2020/12/08	1	51.70	0	0.00	51.90	1	7,649	0.01%
2020/12/07	3	51.53	2	50.30	50.30	1	7,758	0.01%
2020/12/03	2	56.70	7	56.76	55.70	-5	7,636	-0.07%
2020/12/02	4	56.00	0	0.00	55.50	4	7,619	0.05%
2020/12/01	3	54.80	6	55.62	56.00	-3	7,573	-0.04%
2020/11/30	4	53.28	3	52.77	52.60	1	7,459	0.01%
2020/11/27	5	53.74	5	53.86	53.60	0	7,470	0.00%
2020/11/26	3	53.33	4	53.60	53.30	-1	7,553	-0.01%
2020/11/25	9	54.10	4	53.23	53.20	5	7,547	0.07%
2020/11/24	2	55.05	2	55.75	54.70	0	7,471	0.00%
2020/11/23	4	55.33	3	55.73	55.00	1	7,523	0.01%
2020/11/20	4	54.13	14	55.36	56.10	-10	7,459	-0.13%
2020/11/19	2	54.00	2	53.20	53.00	0	7,233	0.00%
2020/11/18	5	54.60	5	54.58	54.00	0	7,195	0.00%
2020/11/17	28	55.71	21	54.03	54.00	7	7,106	0.10%
2020/11/16	18	55.03	19	55.71	55.70	-1	7,022	-0.01%
2020/11/13	3	52.83	1	54.50	54.90	2	6,831	0.03%
2020/11/12	1	55.96	1	52.90	52.40	0	6,690	0.00%
2020/11/11	8	52.41	11	52.02	53.10	-3	6,351	-0.05%
2020/11/10	7	50.57	6	50.45	50.20	1	6,093	0.02%
2020/11/09	6	48.40	5	48.76	49.10	1	5,774	0.02%
2020/11/06	6	48.22	7	48.04	46.80	-1	5,603	-0.02%
2020/11/05	8	48.27	3	48.35	48.40	5	5,480	0.09%
2020/11/04	5	48.00	9	48.63	48.80	-4	5,432	-0.07%
2020/11/03	0	0.00	3	47.22	48.05	-3	5,205	-0.06%
2020/10/30	2	45.80	0	0.00	43.25	2	4,845	0.04%
2020/10/26	3	47.30	8	47.21	46.40	-5	4,586	-0.11%
2020/10/23	6	47.48	9	48.50	47.65	-3	4,501	-0.07%
2020/10/22	1	46.00	0	0.00	46.00	1	4,278	0.02%
2020/10/21	5	47.13	1	47.25	47.25	4	4,136	0.10%
2020/10/20	16	46.11	7	45.67	46.85	9	3,983	0.23%
2020/10/19	4	43.20	5	43.74	44.50	-1	3,736	-0.03%
2020/10/16	10	43.91	8	43.33	42.40	2	3,573	0.06%
2020/10/15	2	40.75	3	42.45	42.45	-1	2,954	-0.03%
2020/09/29	3	36.63	3	35.75	35.75	0	2,796	0.00%
2020/09/21	0	0.00	6	38.40	38.40	-6	2,696	-0.22%
2020/09/15	5	39.76	4	39.85	38.25	1	2,556	0.04%
2020/09/11	5	39.10	0	0.00	37.75	5	2,383	0.21%
2020/09/10	16	40.49	20	39.39	38.95	-4	2,320	-0.17%
2020/09/09	2	38.58	1	38.30	38.65	1	2,151	0.05%
2020/09/07	3	39.13	6	37.80	37.85	-3	2,047	-0.15%
2020/09/04	0	0.00	2	38.55	38.55	-2	1,974	-0.10%
2020/09/03	0	0.00	5	38.25	37.65	-5	1,893	-0.26%
2020/09/02	0	0.00	1	38.00	38.00	-1	1,841	-0.05%
2020/09/01	3	37.10	10	37.70	37.40	-7	1,773	-0.39%
2020/08/28	5	35.45	0	0.00	35.75	5	1,599	0.31%
2020/08/27	5	36.51	0	0.00	36.15	5	1,580	0.32%
2020/08/20	0	0.00	1	31.40	31.30	-1	1,413	-0.07%
2020/08/07	1	36.10	20	36.70	35.50	-19	1,178	-1.61%
2020/08/05	10	34.90	0	0.00	34.60	10	1,084	0.92%
2020/08/04	10	34.60	0	0.00	35.00	10	1,065	0.94%
2020/07/10	2	35.65	5	34.05	34.70	-3	1,310	-0.23%
2020/07/09	8	37.28	0	0.00	37.00	8	1,269	0.63%
2020/07/08	0	0.00	3	32.75	34.70	-3	1,127	-0.27%
2020/07/06	0	0.00	1	32.75	32.75	-1	1,103	-0.09%
2020/07/03	0	0.00	1	32.00	31.85	-1	1,106	-0.09%
2020/06/30	0	0.00	5	30.85	30.90	-5	1,100	-0.45%
2020/06/22	0	0.00	1	30.75	30.70	-1	1,127	-0.09%
2020/06/19	1	30.55	0	0.00	30.65	1	1,147	0.09%
2020/06/18	0	0.00	1	31.25	30.95	-1	1,146	-0.09%
2020/06/11	1	31.00	0	0.00	30.25	1	1,186	0.08%
2020/06/10	2	31.65	0	0.00	31.60	2	1,187	0.17%
2020/06/08	1	32.00	0	0.00	31.50	1	1,224	0.08%
2020/06/05	0	0.00	5	32.30	32.20	-5	1,217	-0.41%
2020/06/03	1	31.95	0	0.00	32.00	1	1,231	0.08%
2020/06/02	10	32.73	0	0.00	31.85	10	1,226	0.82%
2020/06/01	1	30.90	0	0.00	31.75	1	1,170	0.09%
2020/04/20	0	0.00	1	28.20	28.20	-1	1,111	-0.09%
2020/04/15	20	28.85	19	28.50	28.50	1	1,094	0.09%
2020/03/30	0	0.00	0.7	21.50	21.85	-0.7	1,557	-0.05%
2020/03/26	0	0.00	42	21.00	21.85	-42	1,558	-2.70%
2020/03/16	0	0.00	19	24.30	23.00	-19	1,547	-1.23%
2020/03/09	0	0.00	1	31.00	30.00	-1	1,508	-0.07%
2020/02/17	1	34.30	0	0.00	34.80	1	1,650	0.06%
2020/01/03	20	40.43	35	39.95	38.90	-15	3,238	-0.46%
2019/12/30	5	38.45	0	0.00	38.30	5	3,110	0.16%
2019/12/26	1	38.50	1	38.65	38.30	0	3,046	0.00%
2019/12/25	11.1	37.01	0	0.00	37.60	11.1	2,893	0.38%
2019/12/12	1	38.35	1	38.20	38.20	0	2,901	0.00%
2019/11/06	1	35.70	0	0.00	35.35	1	2,742	0.04%
2019/10/23	2	37.95	12	37.97	38.50	-10	2,395	-0.42%
2019/10/22	14	37.29	4	37.15	37.60	10	2,199	0.45%
2019/10/09	0	0.00	1	36.50	36.90	-1	1,719	-0.06%
2019/10/07	1	35.20	0	0.00	35.10	1	1,404	0.07%
2019/10/01	3	34.38	3	34.25	34.20	0	1,253	0.00%
2019/08/20	0	0.00	1	30.80	30.70	-1	431	-0.23%
2019/08/19	1	31.70	0	0.00	31.70	1	420	0.24%
2019/08/08	0	0.00	10	28.90	29.00	-10	419	-2.38%
2019/06/12	0	27.90	0	0.00	28.10	0	1,271	0.00%
2019/05/06	0	0.00	80	33.12	33.00	-80	1,668	-4.79%
2019/05/03	0	0.00	40	34.24	34.45	-40	1,655	-2.42%
2019/04/29	0	0.00	3	34.03	33.90	-3	1,693	-0.18%
2019/04/26	1	36.75	0	0.00	36.95	1	1,663	0.06%
2019/04/25	15	36.91	0	0.00	36.80	15	1,646	0.91%
2019/04/23	30	37.26	0	0.00	37.15	30	1,594	1.88%
2019/04/22	51	38.75	0	0.00	39.00	51	1,539	3.31%
2019/04/18	26	38.49	0	0.00	38.00	26	1,396	1.86%
2019/04/17	65	35.68	0	0.00	37.35	65	1,278	5.08%
2019/03/14	10	33.35	0	0.00	33.40	10	952	1.05%
2019/03/04	0	0.00	1	32.80	32.80	-1	1,052	-0.10%
2019/02/19	1	34.30	0	0.00	33.90	1	1,037	0.10%
2019/02/18	0	0.00	1	34.75	34.65	-1	1,018	-0.10%
2018/12/10	1	29.70	0	0.00	29.35	1	1,184	0.08%
2018/11/13	2	27.00	0	0.00	28.60	2	1,365	0.15%
2018/11/12	0	0.00	2	29.08	28.35	-2	1,400	-0.14%
2018/11/09	2	29.58	1	29.35	29.60	1	1,405	0.07%
2018/11/08	0	0.00	1	29.25	29.10	-1	1,394	-0.07%
2018/11/05	2	29.25	2	29.75	28.50	0	1,310	0.00%
2018/10/25	2	22.20	2	22.20	22.15	0	1,148	0.00%
2018/10/16	1	27.05	1	27.40	26.55	0	1,169	0.00%
2018/10/12	2	23.20	2	24.35	25.35	0	1,186	0.00%
2018/10/05	1	28.35	1	28.55	28.05	0	1,196	0.00%
2018/09/18	0	0.00	1	34.25	34.05	-1	1,511	-0.07%
2018/09/05	5	37.20	0	0.00	36.85	5	1,893	0.26%
2018/09/04	1	37.75	1	38.05	37.20	0	1,953	0.00%
2018/07/23	0	41.85	0	0.00	40.20	0	3,314	0.00%
2018/06/27	1	45.15	1	45.90	45.90	0	3,635	0.00%
2018/06/26	2	44.80	0	0.00	44.85	2	3,577	0.06%
2018/06/13	1	51.00	2	55.85	50.40	-1	3,271	-0.03%
2018/06/06	3	52.50	30	51.53	51.10	-27	2,913	-0.93%
2018/06/04	0	0.00	2	53.40	53.10	-2	2,782	-0.07%
2018/06/01	10	53.54	4	54.45	50.10	6	2,679	0.22%
2018/05/31	5	54.24	0	0.00	53.90	5	2,517	0.20%
2018/05/30	10	49.57	0	0.00	50.70	10	2,195	0.46%
2018/05/29	0	0.00	2	45.40	46.10	-2	1,967	-0.10%
2018/05/28	1	45.60	1	46.15	46.00	0	1,939	0.00%
2018/05/23	0	0.00	2	44.75	42.00	-2	1,861	-0.11%
2018/05/22	12	44.98	2	44.90	45.45	10	1,839	0.54%
2018/05/18	1	42.30	0	0.00	42.00	1	1,780	0.06%
2018/05/17	0	0.00	1	42.30	42.30	-1	1,781	-0.06%
2018/05/15	2	44.70	0	0.00	44.50	2	1,745	0.11%
2018/05/11	0	0.00	2	45.70	43.00	-2	1,722	-0.12%
2018/05/10	2	45.30	0	0.00	45.70	2	1,688	0.12%
2018/05/09	1	45.80	1	46.30	44.70	0	1,633	0.00%
2018/04/16	2	44.55	1	49.00	47.80	1	1,284	0.08%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/10	0	0.00	12	33.28	33.95	-12	1,488	-0.81%
2018/02/23	0	0.00	1	27.20	27.75	-1	1,759	-0.06%
2018/02/02	1	27.25	0	0.00	27.20	1	1,859	0.05%
2018/01/05	7	31.36	0	0.00	31.90	7	1,738	0.40%
2018/01/04	5	30.80	1	30.70	32.30	4	1,559	0.26%
2018/01/03	1	27.85	4	29.40	29.40	-3	1,339	-0.22%