藥華藥 (6446)-元大-三重券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	689.00	0	699.00	687.00	0	1,618	0.00%
2025/01/20	1	698.87	0	693.00	693.00	1	1,615	0.06%
2025/01/17	1	717.71	0	718.00	708.00	1	1,617	0.06%
2025/01/16	0.1	718.00	1	722.88	721.00	-1	1,612	-0.06%
2025/01/14	0	713.00	2.1	712.11	720.00	-2.1	1,582	-0.13%
2025/01/13	0	702.00	0.1	707.00	706.00	-0.1	1,562	0.00%
2025/01/10	1	725.97	2	720.99	722.00	-1	1,523	-0.07%
2025/01/09	1.1	721.91	0.1	729.00	719.00	1	1,511	0.07%
2025/01/08	0	0.00	0.1	718.90	728.00	-0.1	1,477	-0.01%
2025/01/07	0	710.00	11.1	713.02	724.00	-11.1	1,443	-0.77%
2025/01/06	0	674.00	0	677.00	677.00	0	1,292	0.00%
2025/01/03	0	0.00	1	603.00	616.00	-1	1,227	-0.08%
2024/12/30	1.1	608.95	1	613.00	602.00	0.1	1,269	0.00%
2024/12/26	2	608.00	2	611.00	608.00	0	1,289	0.00%
2024/12/25	0	610.00	0	609.00	606.00	0	1,312	0.00%
2024/12/24	1	603.01	2	610.49	607.00	-1	1,344	-0.07%
2024/12/23	0	589.00	0	589.00	590.00	0	1,342	0.00%
2024/12/20	0	570.00	0	569.00	566.00	0	1,427	0.00%
2024/12/18	3	582.00	4	576.75	580.00	-1	1,595	-0.06%
2024/12/17	2	566.51	1	571.99	565.00	1	1,622	0.06%
2024/12/13	5.1	590.08	5	591.60	585.00	0.1	1,639	0.00%
2024/12/12	0	598.00	1	579.07	596.00	-1	1,642	-0.06%
2024/12/11	6	578.66	5	579.80	567.00	1	1,631	0.06%
2024/12/09	0	588.00	1	589.00	582.00	-1	1,660	-0.06%
2024/12/06	2	600.00	2	612.00	592.00	0	1,694	0.00%
2024/12/05	1	599.00	0	600.00	599.00	1	1,691	0.06%
2024/12/04	1	589.00	2	589.50	589.00	-1	1,690	-0.06%
2024/12/03	1	581.00	1	583.00	581.00	0	1,717	0.00%
2024/12/02	1	579.00	1	581.00	577.00	0	1,726	0.00%
2024/11/29	7	588.57	6	557.84	581.00	1	1,758	0.06%
2024/11/28	0	554.00	0	554.00	554.00	0	1,757	0.00%
2024/11/27	1	577.00	1	583.00	567.00	0	1,775	0.00%
2024/11/22	2	573.50	2	569.00	569.00	0	1,846	0.00%
2024/11/21	2.1	581.85	2	579.00	571.00	0.1	1,863	0.01%
2024/11/20	4	571.25	4	571.01	584.00	0	1,866	0.00%
2024/11/19	6	570.15	6	574.15	567.00	0	1,869	0.00%
2024/11/18	1.1	597.65	0	590.00	586.00	1.1	1,870	0.06%
2024/11/15	2	595.52	2	592.52	591.00	0	1,913	0.00%
2024/11/14	2	626.02	2	628.00	622.00	0	1,958	0.00%
2024/11/13	2	628.50	2	631.49	626.00	0	2,064	0.00%
2024/11/12	0	626.00	0	626.00	622.00	0	2,252	0.00%
2024/11/11	1	631.00	1	633.00	634.00	0	2,307	0.00%
2024/11/08	2	626.50	3	629.33	624.00	-1	2,365	-0.04%
2024/11/07	2	622.51	2	628.50	620.00	0	2,419	0.00%
2024/11/06	2	627.96	2	624.01	619.00	0	2,479	0.00%
2024/11/05	3	653.67	1	654.00	657.00	2	2,504	0.08%
2024/11/04	2	649.00	2.1	652.05	652.00	-0.1	2,598	0.00%
2024/10/29	2	644.50	2	639.00	642.00	0	2,834	0.00%
2024/10/28	2	648.00	2	650.00	649.00	0	2,856	0.00%
2024/10/25	8	649.00	2	649.50	646.00	6	2,922	0.21%
2024/10/24	3	642.35	3	645.00	642.00	0	2,966	0.00%
2024/10/23	1.1	637.80	1	641.00	629.00	0.1	3,011	0.00%
2024/10/18	5	633.20	0	0.00	624.00	5	3,215	0.16%
2024/10/17	0	0.00	0	616.00	614.00	0	3,313	0.00%
2024/10/16	1	626.00	2	619.00	618.00	-1	3,396	-0.03%
2024/10/14	1.1	618.82	4	619.00	631.00	-2.9	3,513	-0.08%
2024/10/08	0	640.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	1	629.00	2	626.50	627.00	-1	3,586	-0.03%
2024/09/30	8	647.38	10	642.60	636.00	-2	3,787	-0.05%
2024/09/27	2	633.00	2	638.50	632.00	0	3,794	0.00%
2024/09/26	2	635.50	5	634.00	635.00	-3	3,808	-0.08%
2024/09/25	3	652.67	3	653.33	648.00	0	3,858	0.00%
2024/09/24	5.3	664.42	9	678.22	647.00	-3.7	3,915	-0.10%
2024/09/23	2	707.50	0	0.00	697.00	2	3,953	0.05%
2024/09/20	0	0.00	2	731.00	734.00	-2	4,001	-0.05%
2024/09/19	1	720.00	1	724.00	725.00	0	3,917	0.00%
2024/09/18	1	704.00	2	706.00	702.00	-1	3,932	-0.03%
2024/09/12	1	691.00	0.8	689.87	694.00	0.2	4,011	0.01%
2024/09/09	0	0.00	1	679.00	683.00	-1	4,072	-0.02%
2024/09/06	1	676.00	1	681.00	690.00	0	4,073	0.00%
2024/09/04	2	664.00	1	664.00	670.00	1	4,188	0.02%
2024/09/02	3	691.67	1	699.00	691.00	2	4,365	0.05%
2024/08/29	2	701.44	1	699.04	710.00	1	4,390	0.02%
2024/08/28	3	721.00	5	723.59	713.00	-2	4,360	-0.05%
2024/08/26	1	694.04	1	696.97	697.00	0	4,309	0.00%
2024/08/23	0	0.00	1	685.00	687.00	-1	4,302	-0.02%
2024/08/21	4	696.75	3	695.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	2	696.00	698.00	-2	4,266	-0.05%
2024/08/19	3	683.68	0	0.00	682.00	3	4,240	0.07%
2024/08/16	8.1	699.32	7	690.29	691.00	1.1	4,232	0.03%
2024/08/15	2	690.00	3.8	690.26	705.00	-1.8	4,231	-0.04%
2024/08/14	15.2	700.83	3.3	685.00	661.00	11.9	4,204	0.28%
2024/08/13	2.2	714.72	7.2	725.32	730.00	-4.9	4,251	-0.12%
2024/08/12	8	699.00	7	703.00	708.00	1	4,302	0.02%
2024/08/09	1	692.00	6	692.17	688.00	-5	4,307	-0.12%
2024/08/08	3	675.00	3	674.67	661.00	0	4,324	0.00%
2024/08/07	1	671.00	1	659.10	670.00	0	4,260	0.00%
2024/08/06	0	0.00	2	637.00	630.00	-2	4,186	-0.05%
2024/08/05	7.1	603.03	3	608.33	606.00	4.1	4,088	0.10%
2024/08/02	5.1	669.14	3.3	664.62	645.00	1.8	3,986	0.05%
2024/08/01	2	670.96	5.2	669.85	686.00	-3.2	3,923	-0.08%
2024/07/31	3.1	650.10	0	649.00	656.00	3.1	3,868	0.08%
2024/07/30	1	608.00	3.1	636.55	655.00	-2.1	3,857	-0.05%
2024/07/29	5	632.40	4	634.49	621.00	1	3,800	0.03%
2024/07/26	5	658.20	5	655.00	649.00	0	3,745	0.00%
2024/07/23	6	653.50	3	648.67	658.00	3	3,692	0.08%
2024/07/22	5	632.60	2	619.50	624.00	3	3,646	0.08%
2024/07/19	2	650.50	3	651.33	648.00	-1	3,555	-0.03%
2024/07/18	2	648.00	0	654.00	645.00	2	3,505	0.06%
2024/07/17	0	615.00	1	617.99	645.00	-1	3,394	-0.03%
2024/07/16	4.1	611.67	4.3	607.45	605.00	-0.3	3,310	-0.01%
2024/07/15	4.3	606.65	1.2	608.72	610.00	3	3,316	0.09%
2024/07/12	2	587.53	1	587.00	593.00	1	3,226	0.03%
2024/07/11	2.2	581.04	1	584.00	584.00	1.2	3,180	0.04%
2024/07/10	3	570.06	2	577.50	578.00	1	3,175	0.03%
2024/07/09	5	571.77	2	569.00	570.00	3	3,157	0.10%
2024/07/08	7	589.10	8	578.63	577.00	-1	3,136	-0.03%
2024/07/05	6	564.68	16	568.31	567.00	-10	3,044	-0.33%
2024/07/04	3.4	550.34	3	558.33	554.00	0.4	3,011	0.01%
2024/07/03	1	582.88	1	582.00	578.00	0	2,901	0.00%
2024/07/02	1	573.00	1	580.00	573.00	0	2,877	0.00%
2024/07/01	5	584.60	1.1	586.19	582.00	4	2,850	0.14%
2024/06/28	2.1	562.41	2	555.10	560.00	0	2,756	0.00%
2024/06/27	2	546.50	0	0.00	544.00	2	2,682	0.07%
2024/06/26	1	514.00	2.3	527.32	543.00	-1.3	2,544	-0.05%
2024/06/25	2	495.00	1	497.00	494.50	1	2,433	0.04%
2024/06/24	1	492.50	1.1	494.52	494.00	-0.1	2,410	0.00%
2024/06/21	2.1	491.96	0	489.00	482.50	2.1	2,372	0.09%
2024/06/19	0	493.00	0	493.00	486.00	0	2,272	0.00%
2024/06/18	0	0.00	1.1	494.73	493.00	-1.1	2,246	-0.05%
2024/06/17	0	486.00	0	0.00	487.50	0	2,218	0.00%
2024/06/14	0.1	486.24	0	483.00	482.00	0.1	2,184	0.01%
2024/06/13	0	488.00	0	0.00	488.00	0	2,159	0.00%
2024/06/12	0	493.00	10	486.00	486.00	-10	2,136	-0.47%
2024/06/11	6	487.39	0	491.25	481.00	6	2,079	0.29%
2024/06/07	5	472.00	1.1	482.82	484.00	3.9	2,003	0.19%
2024/06/06	1.1	480.75	2	475.75	456.00	-0.9	1,923	-0.05%
2024/06/05	1	467.50	2	454.75	467.50	-1	1,800	-0.06%
2024/05/30	0	0.00	0.2	423.50	419.00	-0.2	1,736	-0.01%
2024/05/29	1	428.00	0	0.00	425.50	1	1,742	0.06%
2024/05/27	1	429.00	0	425.00	424.00	1	1,785	0.05%
2024/05/23	0.1	412.80	0	0.00	417.00	0.1	1,797	0.01%
2024/05/21	2.1	437.08	2	434.75	430.00	0.1	1,751	0.01%
2024/05/20	0	0.00	1.2	417.13	418.00	-1.2	1,660	-0.07%
2024/05/17	2	415.21	4	407.89	408.50	-2	1,600	-0.12%
2024/05/16	0	0.00	5	380.69	388.00	-5	1,370	-0.37%
2024/05/15	0	0.00	0	356.50	353.00	0	1,265	0.00%
2024/05/14	0	0.00	2.1	339.79	346.50	-2.1	1,224	-0.17%
2024/04/29	0	0.00	2	293.25	296.00	-2	1,131	-0.18%
2024/04/26	2.1	286.52	0	0.00	285.50	2.1	1,120	0.19%
2024/04/25	2.1	291.48	0	0.00	288.50	2.1	1,117	0.19%
2024/04/24	0	0.00	2	295.50	300.00	-2	1,110	-0.18%
2024/04/23	2	286.53	0	0.00	287.50	2	1,119	0.18%
2024/04/22	0	0.00	2.3	288.48	288.00	-2.3	1,120	-0.21%
2024/04/19	0.2	288.38	0.1	286.00	285.50	0.2	1,108	0.01%
2024/04/18	0.1	302.50	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	0.1	308.50	0.4	308.00	307.00	-0.3	1,063	-0.03%
2024/04/16	0	304.50	0.8	306.88	303.50	-0.8	1,071	-0.07%
2024/04/15	1.1	315.50	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	0	320.00	0	0.00	320.50	0	1,103	0.00%
2024/04/11	0.1	326.97	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	329.50	0	0.00	328.00	0	1,103	0.00%
2024/04/09	0.1	327.00	0	0.00	326.00	0.1	1,100	0.01%
2024/04/08	0	0.00	1	331.00	325.00	-1	1,098	-0.09%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/04/02	1	329.00	1	330.50	329.00	0	1,084	0.00%
2024/03/29	0	0.00	1	322.00	322.00	-1	1,075	-0.09%
2024/03/27	1	321.50	0.4	323.47	320.00	0.6	1,072	0.05%
2024/03/26	0	0.00	3.1	317.81	318.00	-3.1	1,062	-0.29%
2024/03/25	0	0.00	0.4	327.72	325.50	-0.4	1,047	-0.04%
2024/03/21	0	329.00	1	329.50	328.00	-1	1,048	-0.09%
2024/03/20	1	331.50	0	0.00	331.50	1	1,051	0.10%
2024/03/18	0.1	326.50	0	0.00	329.00	0.1	1,043	0.01%
2024/03/15	0	0.00	0.2	327.00	326.50	-0.2	1,042	-0.02%
2024/03/08	0.1	322.00	0	0.00	320.00	0.1	1,130	0.00%
2024/03/07	0	0.00	4	324.88	328.00	-4	1,144	-0.35%
2024/03/06	1	323.50	2	330.45	324.00	-1	1,139	-0.09%
2024/03/05	1	317.00	0	0.00	316.50	1	1,126	0.09%
2024/03/01	0	325.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	1.1	327.82	1	322.00	328.50	0.1	1,148	0.01%
2024/02/27	1	325.50	1	328.00	324.00	0	1,114	0.00%
2024/02/26	1	332.00	0	0.00	332.00	1	1,118	0.09%
2024/02/23	0.1	326.00	0	0.00	324.00	0.1	1,107	0.00%
2024/02/22	1	325.00	1	328.00	325.00	0	1,111	0.00%
2024/02/21	0.1	328.00	0	0.00	329.50	0.1	1,118	0.01%
2024/02/19	0.1	318.75	0	0.00	319.50	0.1	1,109	0.01%
2024/02/16	0.1	315.50	0	0.00	315.00	0.1	1,125	0.00%
2024/02/15	0.3	316.05	0	0.00	311.50	0.3	1,130	0.03%
2024/02/02	0.1	312.00	0	0.00	315.00	0.1	1,253	0.01%
2024/01/31	0.2	315.00	0	0.00	315.00	0.2	1,380	0.01%