• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226221.9200.00221.5065,7520.10%
2024/11/211224.501226.00220.5005,8620.00%
2024/11/2014225.432227.75224.50125,8880.20%
2024/11/191214.0011221.82225.50-105,876-0.17%
2024/11/184215.5000.00208.5045,9250.07%
2024/11/156223.1700.00217.5065,9890.10%
2024/11/139228.3310231.75235.00-16,050-0.02%
2024/11/121235.501233.50230.0006,0780.00%
2024/11/111240.0000.00241.0016,1380.02%
2024/11/085242.705.1247.54244.50-0.16,0880.00%
2024/11/078246.638.1247.17239.00-0.15,8820.00%
2024/11/062234.505234.00234.50-35,689-0.05%
2024/11/052232.252232.00232.5005,6610.00%
2024/11/042.1217.5912221.75227.50-105,581-0.18%
2024/11/011211.002209.00212.50-15,503-0.02%
2024/10/301216.001210.00209.5005,5210.00%
2024/10/294211.633208.83212.0015,4840.02%
2024/10/284217.7500.00216.0045,4380.07%
2024/10/255.1227.003234.00224.002.15,3990.04%
2024/10/248238.474.1238.24230.5045,3630.07%
2024/10/230.1252.481249.99256.00-15,250-0.02%
2024/10/224.1252.7200.00252.504.15,1940.08%
2024/10/213255.335254.10258.00-25,108-0.04%
2024/10/186240.096243.42240.5004,9540.00%
2024/10/176238.0818234.83239.00-124,786-0.25%
2024/10/165223.601226.50223.5044,7340.08%
2024/10/1510233.251237.00227.0094,7730.19%
2024/10/144232.8828234.59237.00-244,716-0.51%
2024/10/118226.565229.50227.0034,6510.06%
2024/10/0918227.0822232.16226.00-44,768-0.08%
2024/10/076224.6711222.27227.50-54,796-0.10%
2024/10/0100.001212.00217.00-14,978-0.02%
2024/09/275217.901219.50209.0044,9520.08%
2024/09/261216.502219.74216.00-14,926-0.02%
2024/09/2513224.3800.00219.00134,8840.27%
2024/09/2410229.001227.00227.0094,8070.19%
2024/09/239236.898243.75235.0014,7660.02%
2024/09/207236.5019244.42233.50-124,660-0.26%
2024/09/197217.368221.00229.00-14,551-0.02%
2024/09/181216.004223.13217.50-34,518-0.07%
2024/09/162217.2500.00218.0024,5000.04%
2024/09/136221.672223.50220.0044,7110.08%
2024/09/121223.502219.50223.50-14,942-0.02%
2024/09/112204.002206.00203.5005,0020.00%
2024/09/109204.727205.21204.0025,0380.04%
2024/09/052222.002224.00224.0005,4980.00%
2024/09/035233.901242.50230.0045,4470.07%
2024/09/029243.611243.50237.0085,4440.15%
2024/08/3017245.9719249.95247.00-25,400-0.04%
2024/08/295241.408241.88240.00-35,266-0.06%
2024/08/2821245.3810246.70235.00115,2130.21%
2024/08/2700.001239.00239.00-15,062-0.02%
2024/08/261236.5000.00231.5015,0360.02%
2024/08/236240.5014223.93240.50-85,077-0.16%
2024/08/223225.0000.00219.0035,0840.06%
2024/08/211226.501232.50231.5005,0890.00%
2024/08/206230.176235.08231.5005,0760.00%
2024/08/198228.0018229.44230.00-105,014-0.20%
2024/08/1611218.141219.00218.00105,0170.20%
2024/08/1500.001212.00213.50-14,944-0.02%
2024/08/142206.2500.00207.5024,8890.04%
2024/08/1300.003196.83202.50-34,764-0.06%
2024/08/1200.001184.00184.50-14,812-0.02%
2024/08/091178.5000.00180.0015,0020.02%
2024/08/0700.001179.50185.50-15,117-0.02%
2024/08/063173.004173.13172.00-15,122-0.02%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/024214.633218.83212.0015,1460.02%
2024/08/012226.7500.00226.0025,1910.04%
2024/07/311227.501234.50224.0005,3990.00%
2024/07/301232.501232.00230.0005,6270.00%
2024/07/295235.503224.17218.5025,6450.04%
2024/07/260227.001231.00226.00-15,764-0.02%
2024/07/231238.001230.00230.0005,8400.00%
2024/07/223240.6700.00228.5035,9340.05%
2024/07/195243.0000.00241.0055,9320.08%
2024/07/188251.944254.75250.5045,8800.07%
2024/07/175254.4011259.73258.50-65,824-0.10%
2024/07/164253.131253.00249.0035,7590.05%
2024/07/156259.083265.00257.5035,7030.05%
2024/07/128263.133267.00259.5055,6370.09%
2024/07/115268.906269.75269.00-15,563-0.02%
2024/07/102261.5021258.76258.00-195,400-0.35%
2024/07/096253.832251.50248.0045,3080.08%
2024/07/081251.501.3256.37254.00-0.35,197-0.01%
2024/07/055.3254.904258.88254.501.35,0820.02%
2024/07/022257.5000.00255.0024,9680.04%
2024/06/275262.6000.00276.0054,9940.10%
2024/06/254249.2500.00261.0045,0450.08%
2024/06/245253.4000.00256.0055,0450.10%
2024/06/202261.7514269.43270.00-125,069-0.24%
2024/06/193244.503246.67245.5004,8640.00%
2024/06/131205.003201.00212.00-24,430-0.05%
2024/06/1200.001188.00193.00-14,209-0.02%
2024/06/062184.003186.17182.00-14,146-0.02%
2024/06/042182.5000.00182.5024,2100.05%
2024/05/311187.001183.50186.5004,1790.00%
2024/05/2700.000.1189.00186.00-0.14,0600.00%
2024/05/231.1182.0000.00180.501.14,2090.03%
2024/05/2200.002.1188.58188.00-2.14,283-0.05%
2024/05/172182.752185.25188.0004,6410.00%
2024/05/165.1186.053.3189.07183.001.84,6250.04%
2024/05/152192.502192.00192.0004,5390.00%
2024/05/101170.001171.50171.0004,2850.00%
2024/05/071176.5000.00182.0014,4970.02%
2024/05/061180.001183.00183.0004,4570.00%
2024/05/031182.501183.50194.0004,2330.00%
2024/04/302182.503184.00182.00-14,001-0.02%
2024/04/291172.003175.83179.50-23,881-0.05%
2024/04/261169.001171.00164.0003,7960.00%
2024/04/2500.001149.50166.50-13,737-0.03%
2024/04/2300.003148.00147.00-33,907-0.08%
2024/04/190.1157.0000.00149.500.14,2630.00%
2024/04/161151.501154.50156.0004,7880.00%
2024/04/153160.002.5158.08156.500.54,7960.01%
2024/04/121166.0000.00164.5014,8390.02%
2024/04/110.1168.001167.00166.00-14,849-0.02%
2024/04/102168.7700.00168.0024,8420.04%
2024/04/092168.0000.00168.0024,8240.04%
2024/04/081170.001170.50170.0004,8040.00%
2024/04/021173.500.5176.00174.000.54,7800.01%
2024/04/010178.5000.00179.0004,7540.00%
2024/03/291182.5000.00176.5014,7310.02%
2024/03/2500.001205.00199.00-14,660-0.02%
2024/03/191202.0000.00202.0014,6110.02%
2024/03/182194.003193.00200.00-14,539-0.02%
2024/03/154189.011190.04185.5034,5490.07%
2024/03/140193.501189.00188.50-14,533-0.02%
2024/03/133200.502212.50201.0014,4990.02%
2024/03/122204.003207.33206.50-14,414-0.02%
2024/03/1100.002200.25205.00-24,396-0.05%
2024/03/0811201.222206.25189.5094,3590.21%
2024/03/072202.0000.00202.0024,3370.05%
2024/03/0600.002211.00207.00-24,378-0.05%
2024/03/053205.8300.00206.5034,3830.07%
2024/03/042203.2500.00203.0024,5120.04%
2024/03/011212.9000.00208.0014,5050.02%
2024/02/220231.5000.00224.0004,4970.00%
2024/02/210216.0000.00216.5004,3460.00%
2024/02/2000.001188.00197.00-14,299-0.02%
2024/02/191183.0000.00180.5014,2960.02%
2024/02/160184.0000.00182.5004,3640.00%
2024/02/156186.336179.00190.5004,3820.00%
2024/01/316189.086187.42187.5004,1850.00%
2024/01/2500.000178.50174.0003,9920.00%
2024/01/220180.7500.00183.0003,9800.00%
2024/01/191190.001186.50183.0003,9960.00%
2024/01/172187.502190.00190.0004,0410.00%
2024/01/1600.000182.50181.0003,9690.00%
2024/01/154190.634195.88197.5003,8350.00%
2024/01/121180.001181.00188.5003,6750.00%
2024/01/111165.5011169.55175.00-103,455-0.29%
2024/01/1000.005149.50159.50-53,333-0.15%
2024/01/090152.0000.00152.0003,3800.00%
2023/12/271145.501146.50142.0005,1430.00%
2023/12/211146.0000.00150.5015,8000.02%
2023/12/182143.251144.50142.0016,1940.02%
2023/12/151144.0000.00144.0016,2620.02%
2023/12/144148.501147.50147.5036,3790.05%
2023/12/138146.631144.50144.5076,6090.11%
2023/12/125151.704147.13147.0016,7840.01%
2023/12/0500.002158.00158.00-27,179-0.03%
2023/11/2900.0021164.10165.00-216,967-0.30%
2023/11/272160.001156.00156.0016,7410.01%
2023/11/2420159.0020160.75162.5006,6680.00%
2023/11/222161.252160.00160.5006,5480.00%
2023/11/2100.0012152.33160.50-126,403-0.19%
2023/11/2023148.6120146.00146.0036,2350.05%
2023/11/1720145.0020145.88148.5006,1410.00%
2023/11/1600.006140.17144.50-66,048-0.10%
2023/11/151135.001140.00135.0005,9230.00%
2023/11/1420132.0020130.00130.5005,8230.00%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/0914119.0014120.50119.5005,6800.00%
2023/11/083121.6700.00121.5035,6370.05%
2023/11/0610125.5000.00125.50105,5940.18%
2023/10/3100.001126.50124.00-15,484-0.02%
2023/10/2700.0010137.50133.00-105,397-0.19%
2023/10/263139.1700.00136.0035,3600.06%
2023/10/2520148.0021145.40145.00-15,272-0.02%
2023/10/2420145.0020147.00149.0005,1810.00%
2023/10/2020147.0020149.20151.5005,1230.00%
2023/10/1900.002153.00153.00-25,105-0.04%
2023/10/182145.7500.00149.0025,0460.04%
2023/10/173153.331155.50150.5025,0710.04%
2023/10/1122148.8220145.50145.5024,6530.04%
2023/10/0635160.638156.50157.50274,4740.60%
2023/10/059171.289173.50170.5004,1250.00%
2023/10/0421155.6016156.63163.0053,6640.14%
2023/10/0200.002138.50148.50-23,116-0.06%
2023/09/2712140.3310138.00140.0022,9510.07%
2023/09/1800.000.1143.00141.00-0.12,4140.00%
2023/09/150134.0024133.50134.00-242,159-1.11%
2023/09/142.1130.794135.88136.50-1.91,952-0.10%
2023/09/1300.002121.25124.50-21,733-0.12%
2023/09/125114.903114.00113.5021,6610.12%
2023/09/112111.002116.50118.0001,5570.00%
2023/08/091105.5000.00101.5011,4530.07%
2023/07/266109.5000.00108.0061,3430.45%
2023/07/2400.009.1112.07109.00-9.11,306-0.70%
2023/07/212121.0000.00120.0021,2610.16%
2023/07/201118.001118.00118.5001,2310.00%
2023/07/191131.0000.00131.0011,1230.09%
2023/07/181124.5000.00124.0011,1020.09%
2023/07/041121.506122.58125.00-5887-0.56%
2023/07/036115.426114.08118.5007260.00%
2023/06/3000.004107.25108.00-4620-0.64%
2023/06/2900.00697.1898.40-6405-1.48%
2023/06/15186.8000.0086.2012950.34%
2023/05/26188.4000.0088.1013050.33%
2023/05/25190.9000.0090.3012980.34%
2023/05/24290.3000.0091.0022930.68%
2023/05/231490.3100.0089.60142745.09%
2023/03/2000.00280.6080.70-2514-0.39%
2023/03/15281.2000.0080.7025350.37%
2023/01/1300.00179.2079.30-1452-0.22%
2022/12/30181.9000.0081.5014330.23%
2022/12/1600.00094.8092.1003490.00%
2022/12/1300.00091.4090.4002960.00%
2022/09/1300.00192.2091.50-1208-0.48%
2022/09/12192.2000.0091.5012040.49%
2022/09/0800.00287.9087.80-2189-1.05%
2022/07/28167.6000.0067.5011190.83%
2022/07/1900.00373.0072.50-3129-2.32%
2022/07/12168.8000.0068.5011350.74%
2022/06/2000.00178.0075.10-1147-0.68%
2022/05/2000.00173.6074.30-1164-0.61%
2021/11/231103.5000.00101.5013950.25%
2021/07/1400.001118.50118.50-1823-0.12%
2021/06/301121.0000.00117.0018560.12%
2021/06/2500.001118.50117.50-1851-0.12%
2021/06/231114.001116.50116.0008620.00%
2021/06/211115.5000.00115.5018620.12%
2021/06/1800.001119.50119.00-1868-0.12%
2021/06/163117.672115.50114.5018720.11%
2021/06/0100.001112.00114.50-1928-0.11%
2021/05/2100.001107.00105.50-1962-0.10%
2021/05/191105.0000.00104.0019870.10%
2021/05/1300.00093.0095.0001,0300.00%
2021/05/100106.0000.00103.5001,0660.00%
2021/04/121119.0000.00118.5012,4380.04%
2021/04/011123.5000.00121.5012,6920.04%
2021/03/261124.0000.00125.0012,9070.03%
2021/03/051117.0000.00118.0013,3260.03%
2021/02/261123.5200.00123.0013,4520.03%
2021/02/241129.505129.00129.00-43,509-0.11%
2021/02/041123.0000.00123.0013,8330.03%
2021/02/031126.5000.00126.0013,8620.03%
2021/02/022128.0000.00128.5023,8510.05%
2021/01/291129.5000.00125.0013,7950.03%
2021/01/281131.5000.00129.5013,7740.03%
2021/01/261132.502130.25131.00-13,738-0.03%
2021/01/252137.0000.00135.5023,6980.05%
2021/01/2200.001139.50141.00-13,659-0.03%
2021/01/207136.792.1137.48133.004.93,5870.14%
2021/01/191139.0000.00140.0013,5220.03%
2021/01/183141.171143.50141.0023,4790.06%
2021/01/151143.0000.00142.0013,4310.03%
2021/01/142142.2500.00144.5023,3510.06%
2021/01/137.1143.141142.50140.006.13,2500.19%
2021/01/1214147.3620144.10139.00-63,183-0.19%
2021/01/113146.005146.20148.00-23,068-0.07%
2021/01/0831.1147.0429147.60149.502.12,9500.07%
2021/01/079135.943144.67145.0062,6710.22%
2021/01/062136.5015132.23132.00-132,498-0.52%
2021/01/052135.5000.00136.0022,3900.08%
2021/01/042135.2500.00136.0022,3260.09%
2020/12/318130.8800.00130.0082,2030.36%
2020/12/2500.003126.67128.50-31,959-0.15%
2020/12/094130.007128.93128.00-31,559-0.19%
2020/12/083124.3300.00123.5031,4430.21%
2020/12/0700.009126.72127.50-91,383-0.65%
2020/11/2613125.123126.00124.00101,1630.86%
2020/11/241119.503119.67118.50-21,042-0.19%
2020/11/231120.502122.00121.00-11,008-0.10%
2020/11/205121.301119.50118.5049650.41%
2020/11/1900.004117.50117.50-4894-0.45%
2020/11/179117.115116.50117.5047880.51%
2020/11/121107.5000.00109.5016650.15%
2020/10/1900.002100.50101.50-2891-0.22%
2020/09/2100.001102.00101.50-11,779-0.06%
2020/09/181104.5000.00103.5011,9080.05%
2020/08/20199.1000.0098.3012,1800.05%
2020/08/111109.5000.00108.5012,1840.05%
2020/06/2200.005103.50103.00-51,808-0.28%
2020/06/1800.004102.75104.00-41,810-0.22%
2020/05/0800.001116.00113.50-12,234-0.04%
2020/05/061115.0000.00113.0012,2730.04%
2020/04/3000.001115.00115.50-12,398-0.04%
2020/04/291113.5000.00112.0012,3920.04%
2020/04/2700.002110.75109.50-22,416-0.08%
2020/04/231108.501111.00108.0002,4850.00%
2020/04/221107.001108.00108.0002,5000.00%
2020/04/201108.0000.00107.5012,6230.04%
2020/04/171111.0000.00108.0012,7400.04%
2020/04/161104.001106.00107.0002,7720.00%
2020/04/152106.0022107.32104.50-202,860-0.70%
2020/04/1300.00194.2094.20-12,909-0.03%
2020/04/07192.50194.7095.1003,2730.00%
2020/04/06189.0000.0090.1013,3790.03%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/19570.2000.0070.2053,5180.14%
2020/03/18380.0000.0078.0033,5290.09%
2020/03/16286.9000.0087.0023,5650.06%
2020/03/1200.001100.5099.90-13,537-0.03%
2020/03/101113.001115.00115.0003,5200.00%
2020/03/0900.004112.75112.00-43,501-0.11%
2020/02/251132.0000.00134.5013,9320.03%
2020/02/2410132.0000.00132.50103,9570.25%
2020/02/212137.0000.00136.0023,9660.05%
2020/02/201138.002140.25139.00-13,983-0.03%
2020/02/1800.0025138.50136.00-254,083-0.61%
2020/02/176139.4200.00140.5064,1170.15%
2020/02/143141.171141.00142.5024,1710.05%
2020/02/135142.503140.33139.5024,2520.05%
2020/02/122140.7500.00140.0024,2650.05%
2020/02/111134.5000.00135.0014,2620.02%
2020/02/0717133.2600.00130.50174,2540.40%
2020/02/053132.8300.00131.0034,2080.07%
2020/02/0300.002127.00128.50-24,167-0.05%
2020/01/312133.501140.50136.0014,1410.02%
2020/01/3000.002144.25143.50-24,114-0.05%
2020/01/202161.752158.00159.0004,1520.00%
2020/01/172163.501163.50160.0014,2380.02%
2020/01/161163.501167.00168.0004,2690.00%
2020/01/132162.501169.50167.0014,1840.02%
2020/01/104162.383163.50162.0014,1220.02%
2020/01/092161.7532161.03161.00-304,112-0.73%
2020/01/082152.502150.25151.0004,0620.00%
2020/01/072153.508153.63150.50-64,044-0.15%
2020/01/062159.002160.25158.5004,0190.00%
2020/01/034158.1300.00156.5044,0820.10%
2020/01/023161.334161.50162.50-14,153-0.02%
2019/12/3125161.163163.50162.00224,2330.52%
2019/12/3011154.9532156.11156.00-214,092-0.51%
2019/12/272151.004151.50152.00-23,954-0.05%
2019/12/261145.004144.50147.00-33,786-0.08%
2019/12/2511131.5500.00134.00113,7050.30%
2019/12/2000.002136.00135.00-23,887-0.05%
2019/12/181136.5000.00136.5014,0010.02%
2019/12/1700.001138.00139.50-14,027-0.02%
2019/12/124139.0000.00138.5044,2000.10%
2019/12/111137.001139.00139.0004,1720.00%
2019/12/0600.001134.00135.00-14,104-0.02%
2019/12/052132.0000.00133.0024,1390.05%
2019/12/041130.0000.00131.0014,1410.02%
2019/12/031132.0000.00132.5014,1700.02%
2019/11/294140.0011133.50132.00-74,198-0.17%
2019/11/285145.2000.00143.5054,1650.12%
2019/11/2728152.3200.00148.00284,1480.68%
2019/11/261146.0000.00147.0013,9560.03%
2019/11/221144.0000.00141.5013,8970.03%
2019/11/1100.002153.50156.00-23,564-0.06%
2019/10/301172.001173.50175.5003,3470.00%
2019/10/252177.002175.75175.5003,2320.00%
2019/10/241168.002167.25171.00-13,111-0.03%
2019/10/221157.5000.00156.0012,9880.03%
2019/10/2100.001160.00159.50-12,961-0.03%
2019/10/1800.001156.50157.00-12,908-0.03%
2019/10/171153.001147.00156.0002,8310.00%
2019/10/161153.0000.00156.0012,7320.04%
2019/10/151151.0000.00148.0012,6710.04%
2019/10/1400.001152.00151.00-12,632-0.04%
2019/10/091141.5000.00148.0012,5680.04%
2019/10/081141.002140.00142.00-12,490-0.04%
2019/09/272125.751128.00117.5012,1170.05%
2019/09/261125.501126.00125.0001,9590.00%
2019/09/2500.002126.00125.50-21,952-0.10%
2019/09/2400.001128.00125.50-11,948-0.05%
2019/09/193124.831124.00125.0021,8010.11%
2019/09/181119.5000.00119.5011,6800.06%
2019/09/0500.001123.00121.00-11,576-0.06%
2019/09/0400.002117.75121.00-21,523-0.13%
2019/09/021114.5000.00117.5011,4520.07%
2019/08/292111.7500.00114.5021,3510.15%
2019/08/223112.503113.50110.0001,2900.00%
2019/07/0400.003101.00100.50-31,692-0.18%
2019/06/11195.40196.1097.2002,2840.00%
2019/06/05389.3300.0087.7032,2840.13%
2019/04/2900.001110.50110.00-12,362-0.04%
2019/04/263116.502119.00116.5012,3080.04%
2019/04/111138.501135.50129.0002,3040.00%
2019/04/086136.509135.06138.00-32,230-0.13%
2019/04/024123.881125.50121.0032,1350.14%
2019/03/251114.001112.00110.0002,1090.00%
2019/03/201114.001111.00111.5002,2580.00%
2019/02/2500.00289.3090.00-22,495-0.08%
2019/02/122789.802788.7087.5002,8710.00%
2019/01/28284.4000.0083.9023,0020.07%
2019/01/25582.601283.7085.00-72,985-0.23%
2019/01/24383.53584.0482.60-22,978-0.07%
2019/01/23281.90180.6081.0012,9380.03%
2019/01/18279.4000.0079.6023,0240.07%
2019/01/14178.50180.5078.9003,1310.00%
2019/01/11182.0000.0080.7013,1360.03%
2019/01/10181.00280.9581.20-13,135-0.03%
2019/01/09582.76383.5080.8023,1380.06%
2019/01/08179.60179.9080.0003,0880.00%
2019/01/07179.50181.1079.4003,0920.00%
2019/01/04278.00179.3079.7013,0940.03%
2019/01/03481.13184.0080.9033,0590.10%
2019/01/0200.00280.0080.50-22,974-0.07%
2018/12/28379.9700.0079.0032,9970.10%
2018/12/2700.00280.0080.50-22,980-0.07%
2018/12/26279.05480.8075.60-22,935-0.07%
2018/12/25176.50177.7077.7002,8630.00%
2018/12/2400.00178.7078.70-12,841-0.04%
2018/12/22175.50175.6075.5002,8020.00%
2018/12/18178.8000.0076.4012,7520.04%
2018/12/1700.00178.9079.50-12,720-0.04%
2018/12/14279.6500.0079.3022,7020.07%
2018/12/13278.101479.1778.40-122,649-0.45%
2018/12/10471.6500.0069.5042,4860.16%
2018/12/0700.00171.5073.20-12,495-0.04%
2018/12/05575.40175.4073.1042,5210.16%
2018/12/04678.2800.0076.5062,5070.24%
2018/11/3000.00671.2071.40-62,409-0.25%
2018/11/291171.10471.7570.3072,3720.30%
2018/11/282267.802470.4570.50-22,234-0.09%
2018/11/27161.00163.5064.1002,1330.00%
2018/11/26160.30160.4060.4002,0980.00%
2018/11/22262.75462.7360.60-22,108-0.09%
2018/11/21162.50162.1062.1002,0310.00%
2018/11/19261.55262.7564.4002,0080.00%
2018/11/161064.34862.1961.0021,9460.10%
2018/11/1500.00263.3063.30-21,781-0.11%
2018/11/14256.45257.2557.6001,7590.00%
2018/11/12358.17356.8056.7001,7170.00%
2018/11/09159.00158.4058.4001,7170.00%
2018/11/06263.4500.0062.4021,7270.12%
2018/10/262057.4000.0057.70201,5261.31%
2018/10/2500.00152.5052.50-11,481-0.07%
2018/10/23260.30258.7058.1001,4010.00%
2018/10/16268.0500.0067.0021,3080.15%
2018/10/0500.00284.9085.00-21,176-0.17%
2018/09/1400.00185.8089.50-11,064-0.09%
2018/09/1300.00185.4084.20-11,057-0.09%
2018/09/12186.9000.0085.4011,0280.10%
2018/09/11195.00195.0093.2009940.00%
2018/09/1000.002107.00103.50-2957-0.21%
2018/09/071120.0000.00115.0019440.11%
2018/09/041124.001124.50124.0009430.00%
2018/08/303125.171119.50119.5029270.22%
2018/08/291121.501124.50124.0009100.00%
2018/08/241119.001120.50120.0008620.00%
2018/08/231117.5000.00123.0018320.12%
2018/08/2200.001113.50117.50-1819-0.12%
2018/08/212103.751108.00109.5017920.13%
2018/07/2700.002146.75145.50-2896-0.22%
2018/07/2600.001143.50144.00-1920-0.11%
2018/07/252144.5000.00140.5029190.22%
2018/07/2300.002139.00140.00-2924-0.22%
2018/07/1900.0010142.00143.50-10943-1.06%
2018/07/1800.0012147.42145.00-12958-1.25%
2018/07/1700.002148.75149.00-2978-0.20%
2018/07/131149.0000.00150.0019910.10%
2018/07/122152.7500.00151.0021,0070.20%
2018/06/2500.002149.50150.00-21,329-0.15%
2018/06/195166.8000.00165.0051,3680.37%
2018/06/152163.0000.00166.0021,3660.15%
2018/06/141165.502166.50167.00-11,366-0.07%
2018/06/111163.001161.00162.5001,4640.00%
2018/06/081160.0000.00160.0011,4660.07%
2018/05/291168.501169.50165.5001,5260.00%
2018/05/251169.0000.00167.5011,5100.07%
2018/05/2100.001165.00162.50-11,454-0.07%
2018/05/1800.001154.00160.00-11,415-0.07%
2018/05/171150.0000.00148.5011,4290.07%
2018/05/1500.001150.00150.50-11,508-0.07%
2018/05/1400.001150.50150.00-11,558-0.06%
2018/05/101142.0000.00141.5011,5570.06%
2018/05/093144.172145.00145.0011,6140.06%
2018/05/0800.002148.00149.50-21,621-0.12%
2018/05/036136.0000.00138.0061,6840.36%
2018/04/302144.502145.50146.0001,7620.00%
2018/04/2500.001147.50149.50-11,848-0.05%
2018/04/2400.005146.70149.50-51,854-0.27%
2018/04/111159.5000.00157.5011,9420.05%
2018/04/101158.0000.00165.0011,9480.05%
2018/04/0300.001148.50150.00-11,952-0.05%
2018/03/3100.001148.00150.00-11,989-0.05%
2018/03/291152.001153.00148.0002,0740.00%
2018/03/2000.002142.00144.50-22,226-0.09%
2018/03/191141.0000.00141.0012,2300.04%
2018/03/161146.5000.00147.0012,2110.05%
2018/03/084140.504140.75141.0002,1780.00%
2018/02/075140.005141.00137.5002,5340.00%
2018/01/301155.0000.00151.0012,5790.04%
2018/01/252153.2500.00150.5022,5940.08%
2018/01/2400.001159.50152.00-12,631-0.04%
2018/01/232154.251152.00158.0012,6730.04%
2018/01/122141.002142.00145.0003,2810.00%
2018/01/0800.001146.50146.50-13,217-0.03%
2018/01/0500.001154.50154.50-13,179-0.03%
2018/01/043157.003155.00154.0003,1720.00%
2018/01/033149.172149.75152.5013,1140.03%
訊芯-KY 相關文章