大樹 (6469)-元大-三重券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	281.50	0	282.00	281.00	0	283	0.00%
2024/04/15	0	0.00	1	288.00	285.50	-1	282	-0.35%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.04%
2024/03/19	1	305.00	0	305.00	303.00	1	268	0.36%
2024/03/18	0	0.00	0.1	307.50	307.00	-0.1	268	-0.04%
2024/03/14	0	304.50	0	0.00	304.00	0	271	0.02%
2024/03/11	0	0.00	1	305.00	306.50	-1	273	-0.37%
2024/03/08	0.1	298.55	0	0.00	296.50	0.1	275	0.05%
2024/03/06	0	0.00	2	305.00	305.00	-2	270	-0.74%
2024/03/05	1	301.00	0	0.00	301.50	1	269	0.37%
2024/03/04	1	302.00	0	0.00	303.00	1	266	0.37%
2024/03/01	1	301.00	0	0.00	302.50	1	267	0.37%
2024/02/29	0.1	306.50	0	307.00	306.00	0.1	268	0.02%
2024/02/27	0	301.00	0	0.00	301.50	0	259	0.01%
2024/02/26	1	303.50	1.1	305.48	307.50	-0.1	255	-0.02%
2024/02/23	0.1	303.79	0.1	301.57	305.00	0	253	0.01%
2024/02/22	0.1	306.00	0	0.00	306.00	0.1	249	0.02%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0	0.00	0.5	302.50	300.50	-0.5	237	-0.21%
2024/02/19	0.5	304.01	0	0.00	303.00	0.5	231	0.22%
2024/02/16	0.1	301.13	0	0.00	305.00	0.1	223	0.04%
2024/02/15	0.1	314.50	0	0.00	312.00	0.1	211	0.02%
2024/02/05	0.1	326.00	0	0.00	324.00	0.1	205	0.05%
2024/02/01	0.1	335.00	1	333.50	335.00	-0.9	201	-0.45%
2024/01/31	1	335.00	0	0.00	334.00	1	202	0.49%
2024/01/25	0	0.00	0.1	339.50	338.50	-0.1	190	-0.05%
2024/01/24	0	0.00	0	341.00	339.50	0	191	-0.02%
2024/01/16	0	0.00	1.1	343.45	342.00	-1.1	191	-0.55%
2024/01/15	0	0.00	0.1	344.50	343.50	-0.1	190	-0.03%
2024/01/08	0.1	343.00	0	0.00	345.00	0.1	197	0.07%
2024/01/02	0	349.00	0	0.00	347.00	0	219	0.00%
2023/12/29	0	349.00	0	0.00	349.50	0	225	0.01%
2023/12/28	0	0.00	0	345.50	343.50	0	223	-0.02%
2023/12/25	0	0.00	0	341.00	340.50	0	227	0.00%
2023/12/18	0	341.50	0	342.00	341.00	0	224	0.02%
2023/12/14	0	0.00	0.1	343.50	341.00	-0.1	223	-0.04%
2023/12/13	0.1	343.00	0	0.00	342.00	0.1	222	0.04%
2023/12/07	0.1	353.50	0	0.00	350.00	0.1	215	0.02%
2023/12/06	0	355.00	0	0.00	353.50	0	216	0.00%
2023/11/30	0	0.00	0	349.00	349.50	0	211	-0.01%
2023/11/29	0	348.50	0	0.00	346.00	0	212	0.00%
2023/11/24	0	0.00	0.2	342.50	342.00	-0.2	225	-0.07%
2023/11/23	0.1	341.75	0	0.00	341.00	0.1	228	0.04%
2023/11/22	0	0.00	1	340.50	340.50	-1	235	-0.42%
2023/11/20	1	338.50	0	0.00	338.00	1	239	0.42%
2023/11/15	0.2	340.50	0	0.00	339.00	0.2	247	0.07%
2023/11/14	0.1	338.00	0	0.00	337.00	0.1	251	0.03%
2023/11/10	0	0.00	0.1	345.00	342.00	-0.1	256	-0.04%
2023/11/09	0	0.00	0.2	353.00	345.00	-0.2	267	-0.06%
2023/11/01	0.1	339.00	0	338.00	335.50	0	363	0.01%
2023/10/31	0.1	345.00	0	0.00	339.50	0.1	373	0.01%
2023/10/30	0	0.00	0.2	344.50	344.50	-0.2	376	-0.06%
2023/10/24	0	344.00	0.8	345.00	345.50	-0.8	376	-0.20%
2023/10/23	0	345.50	1.2	348.00	344.00	-1.2	381	-0.31%
2023/10/20	0	348.00	0.6	346.00	345.50	-0.6	387	-0.15%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0	348.00	0.7	345.22	345.00	-0.7	389	-0.18%
2023/10/17	0	356.50	0.5	357.50	348.00	-0.5	389	-0.13%
2023/10/16	0	360.00	0	0.00	357.00	0	387	0.00%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.00%
2023/10/12	0	365.50	0	0.00	363.00	0	396	0.00%
2023/10/11	0.1	370.18	0.1	368.00	366.00	0	397	0.00%
2023/10/06	0	366.50	0	0.00	378.00	0	402	0.00%
2023/10/04	0	354.00	0.5	356.78	358.00	-0.5	408	-0.12%
2023/10/03	0.1	350.17	0.1	352.00	356.50	-0.1	409	-0.01%
2023/10/02	0	350.00	0	350.50	351.00	0	407	0.00%
2023/09/28	0	350.69	0	0.00	350.00	0	417	0.01%
2023/09/27	0.1	351.43	0	0.00	350.50	0.1	426	0.03%
2023/09/26	0	352.00	0	0.00	349.50	0	443	0.00%
2023/09/22	0	346.50	0	0.00	344.00	0	452	0.00%
2023/09/21	0	344.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.50	0	0.00	344.50	0	481	0.00%
2023/09/19	0	348.00	0	0.00	345.50	0	508	0.00%
2023/09/18	0	350.00	0	349.50	348.00	0	515	0.00%
2023/09/15	0	343.67	0	0.00	350.50	0	520	0.00%
2023/09/14	0	0.00	0	343.00	343.00	0	522	-0.01%
2023/09/12	0	340.68	0	0.00	339.50	0	538	0.00%
2023/09/11	0	345.45	0	345.00	341.50	0	551	0.00%
2023/09/08	0	349.08	0	0.00	346.50	0	562	0.00%
2023/09/07	0	351.00	0.7	350.67	349.50	-0.7	570	-0.12%
2023/09/06	0	350.00	0	0.00	351.00	0	573	0.00%
2023/09/04	0	348.00	0	0.00	346.50	0	575	0.00%
2023/09/01	0	351.50	0	0.00	348.00	0	576	0.00%
2023/08/31	0.1	348.50	0	0.00	351.50	0.1	577	0.02%
2023/08/29	0	328.95	0	0.00	329.00	0	581	0.00%
2023/08/28	1	333.00	0	0.00	328.50	1	582	0.17%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	345.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.50	0	0.00	338.00	0	586	0.00%
2023/08/22	0	347.50	0	0.00	343.50	0	590	0.00%
2023/08/21	0	348.00	0	0.00	347.50	0	602	0.00%
2023/08/17	0.1	350.50	0	0.00	347.00	0.1	609	0.02%
2023/08/15	1	353.02	1	349.50	350.50	0	617	0.00%
2023/08/14	1	361.08	0	0.00	360.50	1	610	0.17%
2023/08/11	2.2	349.77	0.1	365.31	368.50	2.1	602	0.35%
2023/08/10	0	425.00	0.2	424.89	427.00	-0.1	568	-0.02%
2023/08/09	0.1	423.10	0.1	424.55	425.00	0	569	0.00%
2023/08/08	0.1	414.78	0	417.00	414.50	0	594	0.01%
2023/08/04	0.1	400.13	1	401.00	395.50	-0.9	626	-0.14%
2023/08/02	0.1	412.60	0	0.00	411.00	0.1	620	0.02%
2023/07/28	0	419.15	0	0.00	421.50	0	627	0.01%
2023/07/27	0	420.50	0	421.50	418.50	0	634	0.00%
2023/07/26	0	417.50	0	0.00	416.00	0	637	0.00%
2023/07/25	0	427.50	0	0.00	422.00	0	635	0.01%
2023/07/19	0	408.00	2	406.75	406.50	-2	634	-0.31%
2023/07/18	0	397.50	0	0.00	402.00	0	642	0.00%
2023/07/17	0.1	400.50	0	0.00	398.50	0.1	646	0.01%
2023/07/12	0	409.00	0.1	409.50	410.00	0	634	-0.01%
2023/07/11	0.1	404.00	0	0.00	404.50	0.1	632	0.01%
2023/07/10	0	396.50	0	0.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.5	392.00	393.50	-0.5	632	-0.08%
2023/07/06	0.8	395.27	1	395.50	396.00	-0.2	631	-0.03%
2023/07/05	0	0.00	0	390.50	390.00	0	621	0.00%
2023/07/04	1	392.50	0.3	380.00	392.50	0.7	613	0.11%
2023/07/03	0.2	378.18	0	0.00	378.50	0.2	596	0.04%
2023/06/30	0	379.50	0	0.00	378.00	0	592	0.00%
2023/06/29	1	379.00	1	377.00	375.00	0	589	0.00%
2023/06/28	0.2	374.65	0	0.00	373.00	0.2	576	0.03%
2023/06/27	0	378.00	1.2	379.54	377.00	-1.2	578	-0.21%
2023/06/26	0.3	362.47	0	0.00	361.50	0.3	555	0.06%
2023/06/21	0.1	357.14	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0.1	358.00	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0.1	357.00	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0	0.00	0.1	353.50	357.00	-0.1	551	-0.02%
2023/06/15	0.2	347.03	0	0.00	345.00	0.2	547	0.03%
2023/06/14	0	352.25	0	0.00	348.50	0	556	0.01%
2023/06/13	0.1	357.69	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	362.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0	360.63	0.3	361.50	360.50	-0.3	573	-0.04%
2023/06/05	0.3	361.00	0	0.00	363.00	0.3	581	0.05%
2023/05/30	0	354.00	0	0.00	352.00	0	585	0.00%
2023/05/26	1.1	361.91	0	0.00	362.00	1.1	622	0.18%
2023/05/25	0	0.00	0.2	355.00	365.50	-0.2	615	-0.03%
2023/05/24	0	361.50	0	0.00	357.00	0	602	0.00%
2023/05/22	0.1	369.00	0	0.00	366.50	0.1	594	0.01%
2023/05/19	1.1	366.14	0	0.00	370.00	1.1	588	0.18%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/17	1	368.50	0	0.00	369.50	1	571	0.17%
2023/05/16	0.1	372.09	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0	366.00	0	0.00	372.50	0	565	0.00%
2023/05/12	0	369.00	0	0.00	366.50	0	549	0.00%
2023/05/11	1.1	384.48	0	0.00	384.00	1.1	515	0.21%
2023/05/10	0	426.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0	428.42	0	428.50	429.00	0	483	0.00%
2023/05/08	0	425.00	0	0.00	434.50	0	484	0.01%
2023/05/05	0	0.00	0.1	420.00	418.00	-0.1	482	-0.01%
2023/05/04	0	0.00	2	421.00	417.50	-2	485	-0.41%
2023/05/03	2	423.00	0.1	420.00	418.50	2	483	0.40%
2023/04/25	0	0.00	0.9	391.00	388.50	-0.9	486	-0.19%
2023/04/20	0.1	405.57	0.1	406.00	405.50	0	475	-0.01%
2023/04/17	0.1	398.00	0	0.00	397.00	0.1	465	0.03%
2023/04/14	0	396.42	0	0.00	393.00	0	472	0.01%
2023/04/13	0	0.00	1	382.00	386.50	-1	466	-0.21%
2023/04/12	0	385.00	0	0.00	385.00	0	467	0.00%
2023/04/11	0.1	369.50	0	0.00	371.50	0.1	465	0.02%
2023/03/31	0.2	366.00	0	0.00	363.00	0.2	494	0.04%
2023/03/28	0.1	367.00	0.1	366.00	359.50	0	493	0.01%
2023/03/24	0.1	366.00	0	0.00	368.50	0.1	480	0.03%
2023/03/23	0.6	368.75	0	0.00	366.00	0.6	480	0.12%
2023/03/21	0.1	357.00	0	0.00	357.00	0.1	476	0.01%
2023/03/20	0	0.00	0	351.50	350.50	0	473	0.00%
2023/03/17	0	356.50	0	0.00	350.00	0	469	0.00%
2023/03/15	0.2	363.54	0	0.00	362.00	0.2	443	0.05%
2023/03/14	0	0.00	0.2	374.00	365.00	-0.2	435	-0.05%
2023/03/03	0.1	349.00	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0	356.50	0	0.00	355.00	0	413	0.01%
2023/02/24	0	336.50	0	0.00	335.00	0	380	0.00%
2023/02/22	0.1	328.00	0	0.00	326.50	0.1	365	0.02%
2023/02/21	0.5	332.00	0	0.00	331.00	0.5	365	0.12%
2023/02/15	0.2	321.00	0	0.00	322.50	0.2	407	0.05%
2023/02/13	0	0.00	0.1	326.50	324.00	-0.1	412	-0.02%
2023/02/08	0.2	327.00	0	0.00	329.00	0.2	410	0.05%
2023/02/02	0.1	308.00	0	0.00	307.00	0.1	396	0.01%
2023/01/31	0	0.00	0	306.50	307.50	0	394	-0.01%
2023/01/13	0	0.00	0	300.00	298.50	0	401	0.00%
2023/01/12	0	0.00	0.1	305.00	299.50	-0.1	411	-0.02%
2022/12/30	0	0.00	0.2	298.00	295.50	-0.2	471	-0.05%
2022/12/19	0	285.50	0	0.00	284.50	0	511	0.00%
2022/12/08	0	0.00	0	290.00	295.00	0	564	-0.01%
2022/12/07	0	0.00	0.1	293.00	288.50	-0.1	570	-0.02%
2022/12/06	0	0.00	0.2	297.00	295.00	-0.2	571	-0.04%
2022/12/01	0	298.00	0	0.00	297.00	0	580	0.00%
2022/11/30	0.1	295.00	0	0.00	299.50	0.1	587	0.02%
2022/11/28	0	298.00	0	0.00	299.50	0	594	0.00%
2022/11/18	0.1	296.00	0	0.00	297.50	0.1	688	0.01%
2022/11/17	0	295.00	0	0.00	296.00	0	695	0.00%
2022/11/04	0	0.00	0.1	278.00	277.50	-0.1	835	-0.01%
2022/11/01	0.1	276.00	0	0.00	276.50	0.1	911	0.01%
2022/10/24	0	0.00	0.2	273.00	270.50	-0.2	967	-0.02%
2022/10/18	0	0.00	1	286.50	283.50	-1	998	-0.10%
2022/10/13	0	0.00	0.1	288.00	281.00	-0.1	1,029	-0.01%
2022/10/12	0	0.00	1	289.00	293.00	-1	1,028	-0.10%
2022/10/11	0	0.00	1	277.00	275.00	-1	1,034	-0.10%
2022/09/30	1	259.00	1	273.00	278.00	0	1,128	0.00%
2022/09/28	1	270.00	1	270.00	267.50	0	1,125	0.00%
2022/09/26	0	271.00	1	270.50	270.00	-1	1,127	-0.09%
2022/09/22	0	0.00	0.1	291.00	291.00	-0.1	1,136	0.00%
2022/09/21	0.1	287.50	1	287.00	288.00	-1	1,136	-0.08%
2022/09/19	2	282.50	1	281.00	280.00	1	1,148	0.09%
2022/09/16	0	296.00	1	294.50	294.00	-1	1,157	-0.08%
2022/09/14	0	291.50	0	0.00	291.50	0	1,192	0.00%
2022/09/12	0	0.00	2	297.50	298.50	-2	1,211	-0.17%
2022/09/07	1	285.50	0	0.00	288.50	1	1,279	0.08%
2022/09/06	1	294.50	0.1	295.50	295.00	0.9	1,306	0.07%
2022/09/05	0	0.00	1	300.00	300.50	-1	1,332	-0.08%
2022/09/01	2.1	300.76	0	0.00	300.00	2.1	1,363	0.15%
2022/08/31	0	0.00	1	313.94	309.50	-1	1,358	-0.07%
2022/08/23	2.1	295.58	0	0.00	295.00	2.1	1,344	0.16%
2022/08/19	0.1	300.00	0	0.00	299.00	0.1	1,342	0.01%
2022/08/18	1	313.00	1	317.50	302.50	0	1,337	0.00%
2022/08/05	0.1	244.00	0	0.00	241.00	0.1	1,190	0.00%
2022/08/04	0.1	245.00	0	0.00	244.00	0.1	1,208	0.00%
2022/08/02	1.1	252.36	0	0.00	249.00	1.1	1,223	0.09%
2022/08/01	1	311.00	2	318.25	319.00	-1	1,211	-0.08%
2022/07/29	0	0.00	1	317.00	317.00	-1	1,208	-0.08%
2022/07/27	3	308.50	3	312.17	319.00	0	1,235	0.00%
2022/07/22	1	311.00	0	0.00	307.50	1	1,347	0.07%
2022/07/21	0	0.00	1	317.50	320.00	-1	1,441	-0.07%
2022/07/18	1	314.00	0	0.00	303.00	1	1,696	0.06%
2022/07/12	1	313.00	0	315.50	315.00	1	1,702	0.06%
2022/07/11	0	0.00	1	317.50	318.50	-1	1,681	-0.06%
2022/07/01	6	274.58	6	281.09	282.00	0	1,590	0.00%
2022/06/29	0	297.00	0	0.00	298.00	0	1,562	0.00%
2022/06/28	1	305.07	0	308.50	302.50	1	1,555	0.06%
2022/06/27	0	0.00	0.1	311.00	312.00	-0.1	1,541	0.00%
2022/06/24	0.1	306.50	0	0.00	304.50	0.1	1,535	0.00%
2022/06/20	0	297.50	0	0.00	291.50	0	1,458	0.00%
2022/06/16	5	306.80	5	307.00	305.50	0	1,416	0.00%
2022/06/14	1	290.40	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1	332.32	0	0.00	309.50	1	1,297	0.08%
2022/06/09	0	0.00	0	317.50	330.50	0	1,259	0.00%
2022/06/02	0	289.50	0	0.00	288.50	0	1,237	0.00%
2022/05/31	0	296.50	0.1	297.00	297.00	0	1,257	0.00%
2022/05/30	0	288.50	0	0.00	295.00	0	1,259	0.00%
2022/05/27	1	286.01	1	287.00	284.50	0	1,276	0.00%
2022/05/26	0.1	284.00	0	0.00	284.50	0.1	1,289	0.01%
2022/05/23	0	269.17	0	0.00	280.00	0	1,354	0.00%
2022/05/05	0.1	258.50	3	259.00	259.00	-2.9	1,215	-0.24%
2022/05/04	0.1	262.00	0	0.00	260.00	0.1	1,198	0.01%
2022/04/29	1	276.00	1	278.50	272.50	0	1,149	0.00%
2022/04/28	2	284.75	2	284.25	276.50	0	1,101	0.00%
2022/04/27	4	293.00	4	286.50	281.50	0	1,011	0.00%
2022/04/26	1	310.00	1	293.50	280.50	0	894	0.00%
2022/04/25	3	331.13	2	323.75	300.00	1	801	0.13%
2022/04/22	2	318.75	2	316.00	328.00	0	677	0.00%
2022/04/21	2	300.75	2	299.75	298.50	0	584	0.00%
2022/04/18	3	293.00	1	290.00	288.50	2	528	0.38%
2022/03/24	0	0.00	0	282.00	278.50	0	481	0.00%
2022/03/18	2	278.00	2	273.50	278.00	0	479	0.00%
2022/03/16	0	278.00	0	0.00	277.00	0	472	0.00%
2022/03/15	1	282.00	0	0.00	273.50	1	467	0.21%
2022/03/09	1	273.00	1	280.00	281.50	0	425	0.00%
2022/03/07	6	282.00	6	279.92	282.00	0	398	0.00%
2022/03/04	1	304.00	1	301.00	291.00	0	384	0.00%
2022/03/01	2	279.50	2	276.00	280.00	0	327	0.00%
2022/02/25	1	259.00	1.3	262.76	268.00	-0.3	303	-0.08%
2022/02/24	1	268.50	2	261.50	250.00	-1	284	-0.35%
2022/02/23	1	255.50	0	0.00	262.00	1	241	0.41%
2022/01/26	0	0.00	1	200.00	200.00	-1	265	-0.38%
2022/01/21	0	0.00	1	200.50	201.00	-1	277	-0.36%
2022/01/14	0	0.00	1	203.00	204.50	-1	287	-0.35%
2022/01/10	0	0.00	0.7	205.50	204.50	-0.7	296	-0.24%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.00%
2022/01/06	0.1	212.00	4	210.00	213.00	-4	298	-1.32%
2022/01/04	0.1	214.00	0	0.00	212.50	0.1	306	0.03%
2022/01/03	0.3	220.30	0	0.00	216.00	0.3	307	0.08%
2021/12/14	0	0.00	1	215.00	214.50	-1	423	-0.24%
2021/11/26	0.3	221.79	0.1	223.00	223.00	0.2	535	0.04%
2021/11/18	0	0.00	0.1	231.00	231.50	-0.1	624	-0.01%
2021/11/15	0	203.00	0	0.00	205.50	0	614	0.00%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/11/03	0	0.00	1	208.00	208.50	-1	671	-0.15%
2021/10/28	0	206.00	0	0.00	205.50	0	676	0.00%
2021/10/15	1.1	203.33	1	206.00	200.00	0.1	745	0.01%
2021/10/06	0	195.50	0	0.00	193.00	0	742	0.00%
2021/10/04	0.1	203.44	0	0.00	201.50	0.1	746	0.01%
2021/10/01	0	197.40	0	0.00	198.00	0	742	0.00%
2021/09/29	0.1	205.00	0	0.00	210.00	0.1	729	0.01%
2021/09/27	0.1	225.00	0	0.00	213.50	0.1	728	0.01%
2021/09/24	0	0.00	1.1	221.40	228.50	-1.1	713	-0.15%
2021/09/23	1	207.01	0	0.00	209.00	1	703	0.14%
2021/09/22	0.1	208.50	0	0.00	203.50	0.1	706	0.01%
2021/09/17	0	217.30	0	0.00	216.00	0	710	0.00%
2021/09/16	0	230.50	1	221.00	217.50	-1	707	-0.14%
2021/09/14	0	239.90	0	0.00	232.50	0	711	0.00%
2021/09/13	0	241.06	0	0.00	239.50	0	707	0.00%
2021/09/10	0	253.82	0	0.00	239.50	0	701	0.00%
2021/08/26	1.1	312.19	1	319.50	326.00	0.1	613	0.02%
2021/08/19	0.1	228.00	0	0.00	228.00	0.1	534	0.01%
2021/08/18	0.1	221.00	0	0.00	238.00	0.1	528	0.01%
2021/08/13	0.1	245.00	0	0.00	241.00	0.1	498	0.01%
2021/08/06	1.1	258.19	0	0.00	257.50	1.1	479	0.22%
2021/08/05	1	260.00	0	0.00	258.50	1	481	0.21%
2021/08/04	1.2	261.67	2	261.75	265.00	-0.9	483	-0.18%
2021/08/02	2	237.75	1	242.50	244.50	1	463	0.22%
2021/07/30	1.1	254.86	1	241.00	239.00	0.1	459	0.02%
2021/07/28	0.1	231.00	0	0.00	231.00	0.1	441	0.02%
2021/07/26	1	234.00	0	0.00	228.50	1	435	0.23%
2021/07/19	0	0.00	1	200.00	200.00	-1	406	-0.25%
2021/07/15	0.1	198.00	0	0.00	198.00	0.1	413	0.02%
2021/07/13	0.1	193.00	0	0.00	192.50	0.1	409	0.02%
2021/07/12	1.1	194.09	0	0.00	188.00	1.1	403	0.27%
2021/07/09	0.1	202.50	0	0.00	199.00	0.1	399	0.03%
2021/07/06	0.1	184.50	0	0.00	186.50	0.1	396	0.03%
2021/07/01	2	195.75	0	0.00	193.00	2	416	0.48%
2021/06/29	1	203.00	1	193.50	194.50	0	412	0.00%
2021/06/28	1	183.00	0	0.00	195.00	1	404	0.25%
2021/06/22	0.4	170.86	0.1	171.07	173.00	0.3	372	0.07%
2021/06/18	0.1	164.00	1	168.50	166.00	-0.9	384	-0.23%
2021/06/10	0.2	149.50	0	0.00	150.00	0.2	388	0.05%
2021/06/09	0	0.00	1	142.00	150.00	-1	382	-0.26%
2021/06/08	1	140.50	0	0.00	140.50	1	376	0.27%
2021/05/24	1	139.50	1	139.50	139.50	0	372	0.00%
2021/05/19	2	138.00	9	139.17	139.50	-7	370	-1.89%
2021/05/17	0.1	143.00	0	0.00	131.50	0.1	362	0.03%
2021/05/14	1.1	134.91	1	137.00	137.50	0.1	355	0.03%
2021/05/12	3.1	126.16	5	127.80	131.50	-2	343	-0.57%
2021/05/10	1	142.00	1	143.50	143.00	0	329	0.00%
2021/05/05	3	143.00	0	0.00	140.50	3	327	0.92%
2021/05/03	4	146.25	0	0.00	146.50	4	312	1.28%
2021/04/28	0.2	152.00	2	153.50	151.00	-1.8	303	-0.59%
2021/04/26	0.1	164.50	0	0.00	160.50	0.1	290	0.03%
2021/04/23	1.2	158.57	0	0.00	161.50	1.2	278	0.41%
2021/04/22	0	154.00	1	148.00	155.00	-1	272	-0.36%
2021/04/21	1	143.50	0	0.00	146.00	1	258	0.39%
2021/04/20	0.1	144.50	0	0.00	144.50	0.1	257	0.04%
2021/04/16	1.1	141.09	1	141.00	140.50	0.1	250	0.04%
2021/04/15	4	141.00	7	140.71	141.50	-3	249	-1.20%
2021/04/14	7	134.79	5	139.20	137.50	2	244	0.82%
2021/04/13	2	137.00	3	137.00	136.00	-1	240	-0.42%
2021/04/12	3	137.00	3	143.00	135.50	0	237	0.00%
2021/04/09	3	141.33	0	0.00	143.00	3	230	1.30%
2021/04/08	1	143.00	8	147.50	140.50	-7	223	-3.13%
2021/03/23	5	127.40	1	124.50	123.50	4	155	2.58%
2021/03/22	4	123.50	0	0.00	130.50	4	143	2.79%
2021/03/19	0	0.00	4.5	119.00	119.00	-4.5	116	-3.86%
2021/02/02	0	0.00	1	94.30	94.10	-1	159	-0.63%
2021/01/06	0.2	97.10	0	0.00	96.90	0.2	160	0.10%
2020/12/21	0	0.00	1	96.00	95.30	-1	167	-0.60%
2020/12/11	1	97.40	0	0.00	96.80	1	187	0.53%
2020/12/03	0	97.30	0	0.00	97.90	0	218	0.01%
2020/12/02	0.4	98.28	0	0.00	97.20	0.4	222	0.16%
2020/12/01	1	99.30	0	0.00	99.40	1	222	0.45%
2020/11/24	2	100.00	1	100.00	100.00	1	240	0.42%
2020/11/20	0	0.00	1	95.50	96.50	-1	265	-0.38%
2020/11/17	0.1	89.80	0	0.00	90.00	0.1	267	0.04%
2020/11/12	0.1	89.20	0	0.00	89.20	0.1	268	0.05%
2020/11/11	0.1	89.90	0	0.00	89.70	0.1	269	0.05%
2020/10/19	1	87.80	0	0.00	86.80	1	259	0.38%
2020/10/16	0	0.00	1	88.30	88.10	-1	257	-0.39%
2020/09/24	1	89.00	0	0.00	89.00	1	258	0.39%
2020/09/09	3	94.87	0	0.00	93.50	3	217	1.38%
2020/08/31	0	0.00	1	111.00	111.00	-1	167	-0.60%
2020/08/27	7	114.71	5	110.70	109.50	2	157	1.27%
2020/08/20	0	0.00	1	89.70	88.50	-1	103	-0.96%
2020/06/09	1	89.00	0	0.00	89.00	1	160	0.62%
2019/08/14	0	0.00	1	89.50	89.50	-1	63	-1.59%
2019/07/02	1	83.10	0	0.00	81.50	1	46	2.16%
2018/11/22	0	0.00	0.1	63.50	62.50	-0.1	35	-0.26%
2018/10/04	0	0.00	1	72.10	71.70	-1	42	-2.37%
2018/07/24	0	0.00	1	81.30	81.00	-1	29	-3.39%
2018/07/13	1	82.00	0	0.00	81.70	1	29	3.37%