群翊 (6664)-元大-三重券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	263.00	0	0.00	256.00	1	763	0.13%
2024/11/26	1	267.00	0	0.00	260.50	1	817	0.12%
2024/11/20	0	0.00	1	268.00	267.50	-1	955	-0.10%
2024/11/18	0	0.00	2	259.00	255.00	-2	979	-0.20%
2024/11/14	1	263.00	0	0.00	262.50	1	1,005	0.10%
2024/11/13	3	274.83	2	277.75	277.50	1	1,005	0.10%
2024/11/12	2	284.00	0	0.00	282.50	2	1,004	0.20%
2024/11/07	0	0.00	1	296.00	297.00	-1	1,011	-0.10%
2024/11/06	0	0.00	1	288.00	285.00	-1	996	-0.10%
2024/11/05	1	285.00	0	0.00	284.00	1	1,002	0.10%
2024/11/04	1	278.00	0	0.00	280.00	1	1,013	0.10%
2024/10/30	0	0.00	1	282.00	279.50	-1	1,026	-0.10%
2024/10/29	1	286.00	0	0.00	283.50	1	1,023	0.10%
2024/10/23	0	303.00	0	0.00	304.00	0	1,027	0.00%
2024/10/18	1	296.50	0	0.00	287.50	1	1,014	0.10%
2024/10/14	1	288.00	0	0.00	289.50	1	1,031	0.10%
2024/10/11	3	291.00	0	0.00	287.50	3	1,032	0.29%
2024/10/07	1	318.50	0	0.00	318.50	1	1,038	0.10%
2024/10/04	1	298.00	0	0.00	302.00	1	1,070	0.09%
2024/10/01	1	309.50	1	307.50	308.50	0	1,082	0.00%
2024/09/30	1	305.00	0	0.00	300.00	1	1,091	0.09%
2024/09/27	1	316.00	0	0.00	310.50	1	1,089	0.09%
2024/09/26	1	316.00	1	320.00	315.50	0	1,089	0.00%
2024/09/25	1	320.00	0	0.00	311.50	1	1,090	0.09%
2024/09/23	2	335.00	5	339.90	340.00	-3	1,049	-0.29%
2024/09/20	1	319.50	3	328.50	332.00	-2	1,000	-0.20%
2024/09/19	1	302.00	0	0.00	302.00	1	982	0.10%
2024/09/18	1	307.00	1	298.00	295.50	0	994	0.00%
2024/09/11	1	274.00	0	0.00	276.50	1	965	0.10%
2024/09/10	2	291.25	1	277.00	279.00	1	961	0.10%
2024/09/09	1	288.00	1	292.00	288.00	0	954	0.00%
2024/09/06	2	301.00	1	297.00	294.50	1	950	0.11%
2024/09/05	2	302.25	0	0.00	298.50	2	944	0.21%
2024/09/04	1	292.00	2	301.00	298.50	-1	950	-0.11%
2024/09/03	1	322.00	0	0.00	319.50	1	934	0.11%
2024/08/30	2	337.50	2	336.50	326.50	0	910	0.00%
2024/08/28	3	343.33	3	334.50	335.50	0	864	0.00%
2024/08/27	3	332.67	4	341.75	343.00	-1	831	-0.12%
2024/08/26	2	312.00	4	306.88	312.00	-2	775	-0.26%
2024/08/23	2	281.75	2	285.50	296.00	0	754	0.00%
2024/08/22	1	284.00	6	283.00	282.50	-5	752	-0.66%
2024/08/20	0	0.00	1	292.00	288.50	-1	759	-0.13%
2024/08/19	4	284.75	4	287.25	288.50	0	767	0.00%
2024/08/16	0	0.00	1	275.00	275.00	-1	759	-0.13%
2024/08/15	4	271.13	4	270.63	269.00	0	776	0.00%
2024/08/14	5	259.10	0	0.00	255.50	5	764	0.65%
2024/08/13	0	0.00	1	254.00	259.00	-1	771	-0.13%
2024/08/08	0	0.00	1	228.50	231.00	-1	862	-0.12%
2024/07/31	0	0.00	0	272.50	268.50	0	886	0.00%
2024/07/30	0	275.00	0	0.00	277.00	0	892	0.00%
2024/07/29	1	278.50	1	273.50	262.50	0	896	0.00%
2024/07/22	1	288.00	0	0.00	282.50	1	888	0.11%
2024/07/19	0	0.00	1	298.00	292.00	-1	891	-0.11%
2024/07/18	1	279.00	0	0.00	290.00	1	888	0.11%
2024/07/11	1	306.00	1	307.00	293.50	0	937	0.00%
2024/07/09	1	316.00	0	0.00	301.00	1	938	0.11%
2024/07/08	3	326.33	3	326.33	310.50	0	945	0.00%
2024/07/05	1	314.50	0	0.00	315.00	1	909	0.11%
2024/06/28	1	248.00	0	248.50	248.00	1	892	0.11%
2024/06/25	0	255.50	0	0.00	253.00	0	940	0.00%
2024/06/24	1	252.00	3	253.33	251.50	-2	927	-0.22%
2024/06/21	1	235.00	1	237.00	239.50	0	908	0.00%
2024/06/20	1	230.00	0	0.00	232.00	1	904	0.11%
2024/06/19	1	231.75	0	0.00	228.00	1	905	0.11%
2024/06/18	1	233.00	0	0.00	233.00	1	903	0.11%
2024/06/06	1	240.00	0	0.00	240.00	1	897	0.11%
2024/05/27	1	257.00	1	254.00	256.50	0	831	0.00%
2024/05/23	6	235.67	12	229.67	231.50	-6	812	-0.74%
2024/05/21	1	233.50	1	237.50	241.00	0	804	0.00%
2024/05/16	1	221.50	1	228.00	219.50	0	758	0.00%
2024/05/15	6	227.17	0	0.00	225.00	6	748	0.80%
2024/05/14	2	217.50	2	221.25	223.50	0	719	0.00%
2024/05/13	0	0.00	4	204.50	204.50	-4	657	-0.61%
2024/04/25	0	0.00	1	181.00	184.00	-1	564	-0.18%
2024/04/23	1	175.50	1	174.50	174.00	0	547	0.00%
2024/04/22	2	170.50	2	170.50	170.00	0	542	0.00%
2024/04/19	1	177.00	0	0.00	177.00	1	526	0.19%
2024/04/18	1	187.50	1	184.50	185.00	0	509	0.00%
2024/04/17	1	172.50	1	176.50	180.50	0	484	0.00%
2024/04/16	2	166.25	0	0.00	166.50	2	466	0.43%
2024/04/12	0	0.00	4	178.50	184.00	-4	437	-0.91%
2024/04/11	2	171.50	0	0.00	172.00	2	409	0.49%
2024/04/08	0	0.00	0.1	173.47	171.50	-0.1	398	-0.02%
2024/04/02	0.1	176.50	0	0.00	174.50	0.1	385	0.02%
2024/03/28	0	0.00	2	171.50	169.00	-2	340	-0.59%
2024/03/14	2	156.75	0	0.00	155.00	2	319	0.63%
2024/02/22	2	156.75	0	0.00	158.50	2	270	0.74%
2023/12/20	0	152.50	0	0.00	151.00	0	457	0.00%
2023/12/19	0	0.00	1	150.00	151.00	-1	460	-0.22%
2023/12/18	1	151.50	0	0.00	150.00	1	461	0.22%
2023/12/15	2	155.00	0	0.00	153.50	2	462	0.43%
2023/11/30	1	166.00	0	0.00	166.00	1	539	0.19%
2023/11/29	1	167.00	0	0.00	165.50	1	549	0.18%
2023/11/28	0	166.50	0	0.00	165.00	0	559	0.00%
2023/11/17	0	171.50	0	0.00	170.50	0	754	0.00%
2023/11/15	0	0.00	0.3	172.50	170.50	-0.3	826	-0.04%
2023/11/10	0	0.00	0.1	164.00	164.50	-0.1	1,056	-0.01%
2023/11/09	0.3	167.50	0	0.00	170.00	0.3	1,068	0.03%
2023/11/07	0.1	167.50	0	0.00	167.50	0.1	1,096	0.01%
2023/10/25	0	0.00	0.2	162.50	162.50	-0.2	1,103	-0.02%
2023/10/20	0.2	155.50	0	0.00	158.00	0.2	1,115	0.02%
2023/10/17	0	0.00	0	160.50	158.50	0	1,125	0.00%
2023/09/22	0	0.00	0	151.00	154.50	0	1,171	0.00%
2023/09/20	0	156.98	0	0.00	152.50	0	1,177	0.00%
2023/09/15	0	157.00	0	0.00	157.50	0	1,178	0.00%
2023/09/08	0	167.50	0	0.00	167.00	0	1,233	0.00%
2023/08/14	0	0.00	0.2	143.00	144.50	-0.2	685	-0.03%
2023/08/10	0.2	132.00	0	0.00	132.00	0.2	650	0.03%
2023/08/02	0	0.00	0	136.50	134.50	0	652	0.00%
2023/07/27	0	0.00	0.5	141.19	139.50	-0.5	617	-0.07%
2023/07/24	0.5	131.50	0	0.00	130.00	0.5	588	0.08%
2023/07/14	0	0.00	2	138.00	140.00	-2	558	-0.36%
2023/07/13	1	131.50	1	135.00	133.50	0	555	0.00%
2023/07/12	1	131.01	0	0.00	130.50	1	550	0.19%
2023/07/10	1	132.50	0	0.00	135.50	1	555	0.18%
2023/07/03	0	0.00	1	142.00	142.00	-1	559	-0.18%
2023/06/27	1	138.50	0	0.00	136.50	1	555	0.18%
2023/05/03	0	0.00	1	112.50	113.00	-1	324	-0.31%
2023/04/14	1	116.00	0	0.00	115.50	1	320	0.31%
2023/04/13	1	120.50	2	116.00	115.50	-1	317	-0.31%
2023/03/21	0	0.00	1	105.50	105.00	-1	279	-0.36%
2023/03/13	1	102.00	0	0.00	103.00	1	332	0.30%
2023/03/09	1	104.50	2	105.50	104.50	-1	328	-0.30%
2023/02/22	0	0.00	2	104.00	104.50	-2	261	-0.76%
2023/02/17	2	102.50	0	0.00	105.00	2	244	0.82%
2023/02/15	2	102.50	0	0.00	101.50	2	234	0.85%
2022/12/16	0.1	100.50	0	0.00	100.00	0.1	183	0.03%
2022/12/14	0.1	103.50	0	0.00	102.00	0.1	177	0.06%
2022/06/30	1	79.90	1	80.10	79.80	0	267	0.00%
2022/01/13	0	0.00	1	81.60	80.70	-1	162	-0.62%
2022/01/11	0	0.00	4	81.18	80.10	-4	157	-2.54%
2021/12/28	1	74.80	0	0.00	76.10	1	99	1.00%
2021/12/16	3	69.00	0	0.00	70.10	3	56	5.27%
2021/12/13	0	0.00	1	67.40	68.30	-1	48	-2.05%
2021/12/08	0	0.00	6	65.92	66.30	-6	44	-13.57%
2021/11/29	1	64.00	0	0.00	64.60	1	49	2.04%
2021/09/08	1	63.20	0	0.00	62.70	1	148	0.68%
2021/09/02	1	64.60	0	0.00	64.20	1	150	0.66%
2021/08/30	2	64.25	0	0.00	64.20	2	153	1.30%
2021/08/16	1	63.70	0	0.00	63.80	1	158	0.63%
2021/08/11	1	66.00	0	0.00	65.60	1	158	0.63%
2021/06/02	0	0.00	3	70.00	69.90	-3	230	-1.30%
2021/05/11	1	67.80	0	0.00	67.90	1	209	0.48%
2021/04/16	0	0.00	1	71.00	71.50	-1	164	-0.61%
2021/03/31	0	0.00	1	70.00	69.70	-1	152	-0.66%
2021/03/15	0	0.00	1	66.90	66.80	-1	151	-0.66%
2020/12/04	1	61.80	0	0.00	61.50	1	61	1.62%
2020/11/19	2	60.00	0	0.00	60.30	2	64	3.12%
2020/09/04	0	0.00	3	61.60	62.60	-3	236	-1.27%
2020/07/24	1	63.80	0	0.00	63.30	1	273	0.37%
2020/06/15	1	62.80	0	0.00	62.50	1	196	0.51%
2020/04/27	2	59.90	0	0.00	59.90	2	187	1.07%
2020/04/08	1	55.60	0	0.00	55.80	1	194	0.51%
2019/08/22	1	71.10	0	0.00	71.30	1	360	0.28%
2019/08/21	20	66.10	20	68.50	69.90	0	278	0.00%