台虹 (8039)-元大-三重券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股▼1.66%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	52.30	52.20	-1	1,218	-0.08%
2024/05/30	0	0.00	3.1	52.13	52.30	-3.1	1,215	-0.25%
2024/05/28	0.1	54.10	0	0.00	53.70	0.1	1,198	0.00%
2024/05/03	1	51.30	0	0.00	50.80	1	959	0.10%
2024/04/26	1	50.00	0	0.00	49.65	1	857	0.12%
2024/04/17	1	48.75	0	0.00	48.75	1	787	0.13%
2024/04/11	0	0.00	5	48.00	48.05	-5	834	-0.60%
2024/03/19	0	0.00	1	45.55	45.60	-1	1,355	-0.07%
2024/02/21	1	47.00	0	0.00	47.00	1	1,222	0.08%
2024/02/19	0	0.00	1	49.05	49.15	-1	1,173	-0.09%
2024/01/25	3	48.02	0	0.00	47.80	3	1,095	0.27%
2024/01/24	1	48.60	1	49.20	48.45	0	1,097	0.00%
2024/01/09	1	46.90	0	0.00	47.00	1	975	0.10%
2024/01/05	0	0.00	2	46.85	46.35	-2	922	-0.22%
2024/01/03	0	0.00	1	48.15	47.90	-1	864	-0.12%
2024/01/02	1	48.55	3	48.30	48.50	-2	849	-0.24%
2023/12/28	1	49.80	1	50.10	49.90	0	779	0.00%
2023/12/27	9	49.36	2	49.55	50.80	7	683	1.02%
2023/12/20	0	43.10	0	0.00	42.75	0	285	0.00%
2023/11/28	0	43.15	0	0.00	42.70	0	342	0.00%
2023/11/10	0.1	41.70	0	0.00	41.65	0.1	404	0.02%
2023/10/03	1	42.80	0	0.00	42.70	1	372	0.27%
2023/09/26	2	42.55	0	0.00	42.60	2	383	0.52%
2023/09/04	0	0.00	1	44.05	44.05	-1	323	-0.31%
2023/09/01	0	0.00	0.3	43.85	43.75	-0.3	319	-0.09%
2023/08/31	1	43.80	0	0.00	43.80	1	320	0.31%
2023/06/05	0	0.00	0	42.30	42.25	0	172	0.00%
2023/05/31	0.2	42.50	0	0.00	42.45	0.2	168	0.10%
2023/05/30	0.1	42.45	0	0.00	42.45	0.1	167	0.03%
2023/05/24	0.1	42.50	0	0.00	42.50	0.1	167	0.03%
2023/05/19	0	0.00	0.1	42.40	42.30	-0.1	167	-0.05%
2023/04/25	1	41.60	0	0.00	41.95	1	150	0.67%
2022/11/15	0	0.00	1	42.35	42.30	-1	238	-0.42%
2022/11/14	0.1	42.15	0	0.00	42.30	0.1	238	0.02%
2022/11/03	0	0.00	0.5	41.21	41.50	-0.5	231	-0.22%
2022/10/28	0	40.80	0	0.00	40.60	0	222	0.00%
2022/10/17	0.1	38.10	0	0.00	39.35	0.1	190	0.05%
2022/10/11	0.2	39.06	0	0.00	38.70	0.2	208	0.12%
2022/10/03	0	39.50	0	0.00	39.65	0	226	0.02%
2022/09/30	0	39.50	0	0.00	39.55	0	230	0.01%
2022/09/28	0.1	39.30	0	0.00	38.70	0.1	242	0.02%
2022/09/22	0.3	40.49	0	0.00	40.55	0.3	255	0.10%
2022/09/06	0.1	40.80	0	0.00	40.70	0.1	257	0.03%
2022/09/05	0	40.85	0	0.00	40.80	0	259	0.02%
2022/09/01	0	40.70	0	0.00	40.80	0	259	0.00%
2022/08/02	0	41.00	0	0.00	41.10	0	281	0.01%
2022/07/22	1	40.75	0	0.00	40.85	1	268	0.37%
2022/07/11	0	0.00	8	41.26	42.00	-8	244	-3.27%
2022/05/26	0	47.05	0	0.00	46.80	0	325	0.01%
2022/05/20	0	0.00	0.2	47.15	46.90	-0.2	364	-0.06%
2022/04/25	0.1	43.85	0	0.00	43.90	0.1	434	0.02%
2022/04/18	0	44.57	0	0.00	44.55	0	449	0.01%
2022/04/11	0	44.30	0	0.00	44.75	0	465	0.01%
2022/04/07	0	45.10	0	0.00	45.00	0	475	0.00%
2022/03/21	0	45.00	0	0.00	45.25	0	491	0.00%
2022/03/18	0	44.65	0	0.00	44.45	0	490	0.00%
2022/03/15	0.1	43.80	0	0.00	43.90	0.1	485	0.01%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/08	0.1	44.85	0	0.00	45.15	0.1	461	0.01%
2022/03/04	0.1	45.90	0	0.00	46.25	0.1	449	0.01%
2022/03/02	0.1	46.18	0	0.00	46.20	0.1	471	0.02%
2022/02/24	1	45.90	0	0.00	45.75	1	469	0.21%
2022/02/21	0	0.00	3	46.20	47.45	-3	434	-0.69%
2022/02/15	1	46.10	0	0.00	45.95	1	398	0.25%
2022/02/11	0	0.00	0.1	46.99	46.75	-0.1	391	-0.01%
2022/01/25	0	46.25	0	0.00	46.15	0	442	0.00%
2021/12/20	0	45.70	0	0.00	45.80	0	470	0.01%
2021/12/13	0	47.50	0	0.00	47.15	0	480	0.00%
2021/12/10	0	46.45	0	0.00	46.05	0	488	0.00%
2021/12/08	0	47.00	0	0.00	46.65	0	489	0.00%
2021/12/07	0	47.35	0	0.00	46.70	0	490	0.00%
2021/12/03	2	47.08	2	47.33	47.20	0	496	0.00%
2021/12/02	0	0.00	0	46.65	46.70	0	500	0.00%
2021/12/01	0	0.00	0.5	50.00	47.20	-0.5	501	-0.09%
2021/11/19	0.5	46.20	0	0.00	46.10	0.5	531	0.09%
2021/11/15	0	0.00	1	46.10	46.20	-1	584	-0.17%
2021/07/27	0	0.00	4	57.40	57.50	-4	1,949	-0.21%
2021/07/26	3	58.10	5	58.22	57.90	-2	1,983	-0.10%
2021/07/21	0.5	53.40	0	0.00	53.40	0.5	2,043	0.02%
2021/07/16	1	56.00	0	0.00	56.00	1	2,095	0.05%
2021/07/15	16	58.43	13	57.97	56.40	3	2,098	0.14%
2021/07/14	3	58.43	1.5	57.60	58.90	1.5	1,918	0.08%
2021/06/30	0	0.00	1	53.60	53.50	-1	1,798	-0.06%
2021/06/18	0.5	50.99	0	0.00	50.70	0.5	1,753	0.03%
2021/06/17	5	51.34	5.2	51.09	51.10	-0.2	1,749	-0.01%
2021/06/15	0.1	50.30	0	0.00	50.30	0.1	1,739	0.00%
2021/06/11	0	0.00	0.1	49.30	49.95	-0.1	1,738	0.00%
2021/06/07	0.1	47.52	0	0.00	47.45	0.1	1,802	0.00%
2021/06/02	0	48.85	0	0.00	48.50	0	1,899	0.00%
2021/05/28	0.1	47.56	0	0.00	47.50	0.1	1,945	0.00%
2021/05/05	1	50.90	0	0.00	50.70	1	1,787	0.06%
2021/05/03	1	53.60	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	0.00	2	58.45	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	1	57.10	57.30	-1	1,549	-0.06%
2021/04/26	1	56.10	0	0.00	55.80	1	1,482	0.07%
2021/04/21	2	54.70	0	0.00	55.20	2	1,430	0.14%
2021/04/07	0	0.00	1	53.60	53.60	-1	1,293	-0.08%
2021/03/10	0	0.00	1	50.30	50.30	-1	1,194	-0.08%
2021/03/09	1	50.00	0	0.00	50.40	1	1,179	0.08%
2021/03/04	0	52.70	0	0.00	52.50	0	1,108	0.00%
2021/01/15	0	0.00	0.1	55.60	54.10	-0.1	1,587	0.00%
2020/12/23	0	0.00	1	53.80	53.80	-1	1,443	-0.07%
2020/12/03	0	0.00	1	55.90	55.50	-1	1,452	-0.07%
2020/11/30	1	55.50	0	0.00	55.30	1	1,454	0.07%
2020/11/26	1	57.00	1	57.10	57.90	0	1,393	0.00%
2020/11/25	0	0.00	1	56.40	55.90	-1	1,359	-0.07%
2020/11/24	1.1	57.38	2	56.25	55.20	-1	1,323	-0.07%
2020/11/23	2	56.75	0	0.00	56.80	2	1,271	0.16%
2020/11/16	0	0.00	1	56.20	56.40	-1	1,285	-0.08%
2020/11/13	0	0.00	1	55.10	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	2	55.25	55.00	-2	1,330	-0.15%
2020/11/11	0	0.00	3	55.30	55.30	-3	1,417	-0.21%
2020/11/09	0	0.00	2	54.00	54.00	-2	1,473	-0.14%
2020/10/16	1	49.80	0	0.00	49.75	1	2,096	0.05%
2020/10/14	0	0.00	20	50.30	50.10	-20	2,390	-0.84%
2020/10/06	0	0.00	10	51.00	50.50	-10	2,744	-0.36%
2020/09/24	2	49.65	0	0.00	49.25	2	3,290	0.06%
2020/09/22	0	0.00	52	50.00	50.10	-52	3,321	-1.57%
2020/09/02	0	0.00	1	52.30	51.80	-1	3,422	-0.03%
2020/08/31	1	51.70	0	0.00	51.60	1	3,522	0.03%
2020/08/26	1	53.20	1	53.80	53.40	0	3,529	0.00%
2020/08/25	0	0.00	3	52.70	52.10	-3	3,516	-0.09%
2020/08/21	3	52.13	0	0.00	52.00	3	3,520	0.09%
2020/08/20	2	52.90	0	0.00	50.50	2	3,527	0.06%
2020/08/17	2	55.75	6	56.42	57.00	-4	3,336	-0.12%
2020/08/14	2	53.80	0	0.00	54.70	2	3,213	0.06%
2020/08/13	0	0.00	1	54.00	54.30	-1	3,181	-0.03%
2020/08/07	1	51.60	0	0.00	51.60	1	2,997	0.03%
2020/08/06	1	54.00	0	0.00	53.70	1	2,945	0.03%
2020/08/04	4	50.70	4	51.08	51.20	0	2,873	0.00%
2020/08/03	1	50.80	0	0.00	50.10	1	2,890	0.03%
2020/07/28	0	0.00	1	52.40	51.10	-1	2,907	-0.03%
2020/07/27	1	53.60	0	0.00	52.50	1	2,887	0.03%
2020/07/24	1	53.00	1	53.10	52.70	0	2,897	0.00%
2020/07/23	2	55.00	0	0.00	55.40	2	2,847	0.07%
2020/07/22	1	57.10	0	0.00	56.30	1	2,817	0.04%
2020/07/21	2	56.55	2	56.30	56.50	0	2,727	0.00%
2020/07/20	0	0.00	1	54.00	53.50	-1	2,554	-0.04%
2020/07/17	0	0.00	1	51.90	50.60	-1	2,475	-0.04%
2020/07/15	0	0.00	1	55.00	53.00	-1	2,559	-0.04%
2020/07/14	3	55.77	2	55.30	55.30	1	2,559	0.04%
2020/07/13	4	56.00	4	55.70	55.70	0	2,498	0.00%
2020/07/09	1	53.60	1	53.30	53.70	0	2,302	0.00%
2020/07/08	1	50.80	6	52.52	53.30	-5	2,217	-0.23%
2020/07/06	77	48.59	0	0.00	49.65	77	2,006	3.84%
2020/07/03	2	50.40	0	0.00	50.60	2	1,985	0.10%
2020/07/02	5	49.80	5	49.77	49.75	0	1,963	0.00%
2020/07/01	2	49.30	1	48.90	48.90	1	1,941	0.05%
2020/06/30	3	49.05	0	0.00	49.00	3	1,921	0.16%
2020/06/29	1	47.20	0	0.00	48.10	1	1,900	0.05%
2020/06/24	0	0.00	11	47.69	48.10	-11	1,894	-0.58%
2020/06/23	0	0.00	1	48.00	48.00	-1	1,908	-0.05%
2020/06/22	1	47.15	0	0.00	48.00	1	1,910	0.05%
2020/06/19	2	47.43	0	0.00	47.15	2	1,945	0.10%
2020/06/18	8	47.69	0	0.00	47.80	8	1,949	0.41%
2020/06/17	0	0.00	2	46.55	46.60	-2	1,938	-0.10%
2020/06/12	2	45.10	0	0.00	45.90	2	2,102	0.10%
2020/06/08	3	47.10	14	46.98	46.80	-11	2,309	-0.48%
2020/06/05	10	48.67	0	0.00	48.55	10	2,298	0.43%
2020/06/04	0	0.00	3	47.45	47.55	-3	2,310	-0.13%
2020/05/26	1	47.15	0	0.00	46.95	1	2,786	0.04%
2020/05/25	1	45.60	0	0.00	46.55	1	2,807	0.04%
2020/05/22	1	46.75	0	0.00	46.10	1	2,820	0.04%
2020/05/18	0	0.00	2	47.15	46.45	-2	2,944	-0.07%
2020/05/15	1	47.70	0	0.00	47.55	1	3,001	0.03%
2020/05/14	0	0.00	4	48.45	48.05	-4	3,098	-0.13%
2020/05/13	4	48.85	3	49.40	49.70	1	3,138	0.03%
2020/05/12	2	49.10	4	48.95	48.50	-2	3,147	-0.06%
2020/05/11	0	0.00	1	49.75	49.40	-1	3,181	-0.03%
2020/05/08	3	48.40	0	0.00	48.90	3	3,149	0.10%
2020/05/07	7	48.57	8	48.55	48.05	-1	3,155	-0.03%
2020/04/30	3	47.17	0	0.00	46.75	3	3,201	0.09%
2020/04/29	4	47.15	4	46.95	46.70	0	3,237	0.00%
2020/04/22	2	44.75	0	0.00	45.30	2	3,348	0.06%
2020/04/21	1	46.65	1	46.75	45.10	0	3,371	0.00%
2020/04/20	4	46.93	2	47.60	47.60	2	3,343	0.06%
2020/04/08	0	46.50	0	0.00	46.05	0	3,789	0.00%
2020/03/17	0	0.00	1	42.05	41.00	-1	3,789	-0.03%
2020/03/16	1	44.40	0	0.00	42.40	1	3,815	0.03%
2020/03/10	0	0.00	1	49.00	51.40	-1	3,683	-0.03%
2020/03/06	0	0.00	1	51.50	52.20	-1	3,593	-0.03%
2020/03/05	0	0.00	10	51.80	51.40	-10	3,579	-0.28%
2020/03/04	0	0.00	1	50.40	51.80	-1	3,644	-0.03%
2020/03/03	12	50.42	0	0.00	51.30	12	3,653	0.33%
2020/02/25	2	46.90	0	0.00	47.10	2	3,358	0.06%
2020/02/20	0	0.00	1	46.90	47.30	-1	3,318	-0.03%
2020/02/17	1	46.25	0	0.00	45.60	1	3,230	0.03%
2020/02/11	1	43.10	0	0.00	43.10	1	2,966	0.03%
2020/01/30	0	0.00	1	47.50	45.90	-1	2,698	-0.04%
2020/01/17	1	50.20	0	0.00	50.00	1	2,622	0.04%
2020/01/15	3	51.70	0	0.00	50.60	3	2,574	0.12%
2020/01/14	3	51.50	3	52.00	52.20	0	2,532	0.00%
2020/01/02	2	50.45	0	0.00	50.70	2	2,034	0.10%
2019/12/27	1	47.40	3	46.87	48.00	-2	1,842	-0.11%
2019/12/26	0	0.00	1	48.15	47.00	-1	1,792	-0.06%
2019/12/17	1	46.35	0	0.00	45.95	1	1,727	0.06%
2019/12/13	0	0.00	1	46.25	46.00	-1	1,702	-0.06%
2019/12/12	2	46.68	1	46.60	46.55	1	1,694	0.06%
2019/12/11	1	46.10	1	47.10	46.95	0	1,671	0.00%
2019/12/10	1	45.85	0	0.00	45.50	1	1,655	0.06%
2019/11/29	2	46.50	2	45.30	44.85	0	1,569	0.00%
2019/11/28	0	0.00	1	45.50	45.35	-1	1,469	-0.07%
2019/11/20	0	0.00	2	42.95	43.00	-2	1,431	-0.14%
2019/11/13	1	43.95	0	0.00	43.95	1	1,466	0.07%
2019/11/12	1	44.00	0	0.00	44.10	1	1,487	0.07%
2019/11/08	0	0.00	10	44.00	43.95	-10	1,529	-0.65%
2019/09/19	0	0.00	0.4	44.30	44.30	-0.4	2,860	-0.01%
2019/09/12	0	0.00	2	45.00	45.55	-2	2,903	-0.07%
2019/09/06	1	43.85	0	0.00	43.85	1	2,960	0.03%
2019/09/05	2	44.90	2	45.15	45.10	0	2,949	0.00%
2019/09/02	0	0.00	4	44.50	44.95	-4	2,959	-0.14%
2019/08/23	1	43.10	0	0.00	43.05	1	3,055	0.03%
2019/08/22	1	43.45	0	0.00	43.45	1	3,070	0.03%
2019/08/15	0	0.00	1	41.95	41.70	-1	3,031	-0.03%
2019/08/13	1	42.45	0	0.00	42.60	1	3,063	0.03%
2019/08/12	0	0.00	6	42.35	42.35	-6	3,103	-0.19%
2019/08/08	0	0.00	1	41.60	41.30	-1	3,127	-0.03%
2019/08/06	1	40.30	0	0.00	41.05	1	3,194	0.03%
2019/08/05	8	41.28	2	41.65	41.15	6	3,210	0.19%
2019/08/02	6	42.21	0	0.00	42.15	6	3,233	0.19%
2019/08/01	4	45.13	0	0.00	44.90	4	3,228	0.12%
2019/07/26	0	0.00	3	47.00	46.95	-3	3,298	-0.09%
2019/07/25	3	46.60	0	0.00	47.10	3	3,429	0.09%
2019/07/24	0	0.00	10	46.50	46.45	-10	3,392	-0.29%
2019/07/23	1	46.20	3	46.67	46.90	-2	3,335	-0.06%
2019/07/22	1	44.75	0	0.00	44.75	1	3,261	0.03%
2019/07/19	10	44.40	4	44.75	44.75	6	3,225	0.19%
2019/07/17	2	42.30	0	0.00	42.30	2	3,089	0.06%
2019/07/16	1	42.45	0	0.00	42.45	1	3,093	0.03%
2019/07/15	1	42.15	0	0.00	42.15	1	3,084	0.03%
2019/07/01	0	0.00	1	41.40	41.30	-1	3,104	-0.03%
2019/06/28	1	42.70	0	0.00	43.20	1	3,102	0.03%
2019/06/14	0	40.45	0	0.00	40.45	0	2,978	0.00%
2019/06/12	0	0.00	1	39.65	39.45	-1	2,930	-0.03%
2019/06/11	1	39.15	0	0.00	39.00	1	2,911	0.03%
2019/05/17	0	0.00	5	42.90	41.70	-5	2,939	-0.17%
2019/05/16	5	43.85	5	43.80	43.65	0	2,886	0.00%
2019/05/15	0	0.00	10	45.65	45.55	-10	2,850	-0.35%
2019/05/14	5	45.50	1	43.90	45.55	4	2,828	0.14%
2019/05/13	0	0.00	1	45.50	45.40	-1	2,759	-0.04%
2019/05/10	1	46.05	1	46.00	46.70	0	2,708	0.00%
2019/05/09	4	46.65	4	48.23	46.95	0	2,664	0.00%
2019/05/08	11	47.11	11	47.35	47.60	0	2,606	0.00%
2019/05/07	8	47.01	10	47.51	46.50	-2	2,506	-0.08%
2019/05/06	6	45.79	0	0.00	45.55	6	2,362	0.25%
2019/05/03	21	45.29	23	45.87	45.85	-2	2,244	-0.09%
2019/05/02	0	0.00	3.1	41.79	43.25	-3.1	1,987	-0.15%
2019/04/19	0	0.00	5	40.50	41.15	-5	1,841	-0.27%
2019/04/17	0	0.00	5	40.50	40.50	-5	1,826	-0.27%
2019/04/10	0	0.00	5	40.00	39.95	-5	1,926	-0.26%
2019/04/02	5	39.70	0	0.00	39.70	5	1,852	0.27%
2019/04/01	0	0.00	4	39.20	39.40	-4	1,813	-0.22%
2019/03/29	0	0.00	2	38.55	38.55	-2	1,764	-0.11%
2019/03/28	1	38.35	0	0.00	38.15	1	1,768	0.06%
2019/03/27	1	38.15	0	0.00	38.90	1	1,787	0.06%
2019/03/21	5	39.10	0	0.00	39.10	5	1,824	0.27%
2019/03/20	0	38.80	0	0.00	38.45	0	1,802	0.00%
2019/03/07	1	37.50	0	0.00	37.05	1	2,022	0.05%
2019/03/06	1	38.00	2	38.00	38.20	-1	2,050	-0.05%
2019/02/20	2	38.30	0	0.00	38.30	2	2,178	0.09%
2019/02/19	2	38.90	0	0.00	38.50	2	2,193	0.09%
2019/02/18	0	0.00	5	38.40	38.05	-5	2,119	-0.24%
2019/02/13	1	37.00	0	0.00	37.15	1	2,013	0.05%
2019/01/30	0	0.00	1	37.00	36.50	-1	1,972	-0.05%
2019/01/29	1	36.80	1	36.70	36.85	0	1,941	0.00%
2019/01/28	1	36.00	0	0.00	35.90	1	1,907	0.05%
2019/01/23	1	35.50	0	0.00	36.60	1	1,855	0.05%
2019/01/14	0	0.00	10	34.20	34.35	-10	1,877	-0.53%
2019/01/11	0	0.00	10	34.45	34.40	-10	1,894	-0.53%
2019/01/08	5	35.90	0	0.00	35.60	5	1,887	0.26%
2019/01/04	0	0.00	2	35.75	36.00	-2	1,834	-0.11%
2019/01/03	1	35.10	0	0.00	35.00	1	1,852	0.05%
2018/12/28	20	34.00	0	0.00	34.00	20	1,849	1.08%
2018/12/25	1	33.90	5	33.80	34.20	-4	1,877	-0.21%
2018/12/24	6	34.92	0	0.00	35.00	6	1,878	0.32%
2018/12/12	1	34.75	0	0.00	34.40	1	1,877	0.05%
2018/12/07	2	34.55	2	34.85	34.80	0	1,881	0.00%
2018/12/04	5	37.80	1	37.75	37.85	4	1,886	0.21%
2018/11/29	1	37.05	0	0.00	36.25	1	1,842	0.05%
2018/11/21	10	35.89	0	0.00	36.35	10	1,610	0.62%
2018/10/26	2	29.00	0	0.00	29.65	2	1,648	0.12%
2018/10/12	1	28.90	0	0.00	30.30	1	1,691	0.06%
2018/10/05	1	34.10	0	0.00	33.00	1	1,608	0.06%
2018/10/02	5	34.36	0	0.00	34.70	5	1,569	0.32%
2018/09/10	0	0.00	3	34.25	34.50	-3	1,524	-0.20%
2018/08/14	0	0.00	6	42.80	42.60	-6	1,719	-0.35%
2018/08/13	1	43.40	0	0.00	42.65	1	1,765	0.06%
2018/08/10	4	44.39	0	0.00	44.00	4	1,787	0.22%
2018/08/09	2	44.33	0	0.00	44.35	2	1,779	0.11%
2018/08/08	1	46.60	0	0.00	46.15	1	1,763	0.06%
2018/08/06	0	0.00	1	45.20	45.10	-1	1,687	-0.06%
2018/08/03	1	44.90	0	0.00	45.35	1	1,723	0.06%
2018/05/25	0	44.30	0	0.00	44.30	0	1,957	0.00%
2018/05/22	1	46.30	1	45.70	45.65	0	1,928	0.00%
2018/05/10	1	43.20	3	43.88	43.60	-2	1,905	-0.10%
2018/05/03	2	40.45	0	0.00	39.95	2	1,790	0.11%
2018/04/25	1	39.95	0	0.00	40.15	1	2,124	0.05%
2018/04/09	1	42.30	0	0.00	41.70	1	3,062	0.03%
2018/03/23	1	43.45	0	0.00	43.50	1	5,274	0.02%
2018/03/21	0	0.00	1	45.60	45.40	-1	5,295	-0.02%
2018/03/19	1	46.00	0	0.00	45.95	1	5,327	0.02%
2018/02/27	0	0.00	2	48.75	48.80	-2	5,792	-0.03%
2018/02/09	1	44.50	0	0.00	46.25	1	5,906	0.02%
2018/02/08	1	48.20	0	0.00	46.65	1	5,879	0.02%
2018/02/06	3	47.03	0	0.00	45.45	3	5,802	0.05%
2018/02/05	1	51.00	1	50.60	50.40	0	5,682	0.00%
2018/01/30	1	51.90	0	0.00	52.00	1	5,664	0.02%
2018/01/26	1	51.80	0	0.00	52.00	1	5,631	0.02%
2018/01/25	1	50.30	0	0.00	51.50	1	5,601	0.02%
2018/01/19	1	53.80	0	0.00	54.80	1	5,567	0.02%
2018/01/09	0	0.00	1	60.00	60.20	-1	5,217	-0.02%