擎亞 (8096)-元大-三重券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	38.58	2	39.05	41.65	0	3,969	0.00%
2025/01/21	6	38.83	20	38.87	39.20	-14	3,738	-0.37%
2025/01/17	6	34.65	0	0.00	34.60	6	3,639	0.16%
2025/01/16	8	35.60	0	0.00	35.30	8	3,702	0.22%
2025/01/10	0	0.00	14	36.85	36.75	-14	3,825	-0.37%
2025/01/09	0	0.00	4.1	37.30	35.50	-4.1	3,848	-0.11%
2025/01/03	0	37.65	0	0.00	37.20	0	4,056	0.00%
2024/12/19	0	0.00	2	38.48	38.55	-2	5,169	-0.04%
2024/12/16	1	38.15	0	0.00	38.05	1	5,576	0.02%
2024/12/13	1	41.00	0	0.00	39.70	1	5,727	0.02%
2024/12/12	1	41.80	0	0.00	41.30	1	5,798	0.02%
2024/12/11	2	41.68	1	41.35	41.40	1	5,861	0.02%
2024/12/10	0	0.00	2	43.88	41.00	-2	5,888	-0.03%
2024/12/09	6	45.08	8	44.83	45.00	-2	5,879	-0.03%
2024/12/05	0	0.00	2	40.90	40.55	-2	5,844	-0.03%
2024/12/04	1	41.60	1	41.30	41.10	0	5,976	0.00%
2024/11/29	1	38.90	0	0.00	39.00	1	6,595	0.02%
2024/11/26	5	40.91	0	0.00	40.95	5	7,426	0.07%
2024/11/25	4	39.60	5	39.40	41.15	-1	7,891	-0.01%
2024/11/21	2	37.80	0	0.00	37.70	2	8,782	0.02%
2024/11/20	2	37.63	0	0.00	37.50	2	9,984	0.02%
2024/11/18	2	37.35	0	0.00	37.10	2	11,360	0.02%
2024/11/14	2	38.65	1	39.00	38.35	1	13,721	0.01%
2024/11/13	4	39.50	0	0.00	39.15	4	15,327	0.03%
2024/11/12	2	39.00	0	0.00	38.90	2	16,643	0.01%
2024/11/11	3	43.00	2	42.90	42.20	1	17,230	0.01%
2024/11/08	14	45.12	10	44.80	44.45	4	17,408	0.02%
2024/11/07	2	42.95	1	43.35	43.50	1	17,255	0.01%
2024/11/05	0	0.00	1	39.85	39.15	-1	17,723	-0.01%
2024/11/01	1	39.20	0	0.00	39.20	1	18,016	0.01%
2024/10/25	0	0.00	14	40.90	40.70	-14	18,795	-0.07%
2024/10/24	2	41.80	0	0.00	41.95	2	18,863	0.01%
2024/10/18	1	44.00	0	0.00	43.35	1	19,427	0.01%
2024/10/16	1	42.35	0	0.00	42.40	1	19,836	0.01%
2024/10/15	1	43.50	0	0.00	42.30	1	19,833	0.01%
2024/10/14	1	43.50	0	0.00	43.45	1	19,815	0.01%
2024/10/11	2	43.78	0	0.00	44.10	2	19,800	0.01%
2024/10/07	0	0.00	0.5	45.12	45.50	-0.5	19,999	0.00%
2024/10/04	2	44.40	0	0.00	44.25	2	20,023	0.01%
2024/09/30	1	46.70	0	0.00	45.65	1	20,088	0.00%
2024/09/27	0	0.00	3	47.63	47.35	-3	20,133	-0.01%
2024/09/26	6	48.78	4	48.49	48.10	2	20,163	0.01%
2024/09/25	0	0.00	1	46.85	46.80	-1	20,091	0.00%
2024/09/23	3	47.23	1	47.15	46.95	2	20,200	0.01%
2024/09/20	0	0.00	1	45.60	44.90	-1	20,386	0.00%
2024/09/19	1	43.85	1	44.60	45.80	0	20,481	0.00%
2024/09/18	1	46.45	2	45.95	44.20	-1	20,526	0.00%
2024/09/16	0	0.00	9	46.01	46.00	-9	20,630	-0.04%
2024/09/13	3	48.32	0	0.00	48.20	3	21,082	0.01%
2024/09/11	1	49.30	2	50.20	49.35	-1	23,869	0.00%
2024/09/10	2	52.10	1	49.75	49.85	1	24,188	0.00%
2024/09/09	4	50.78	4	50.30	51.60	0	24,702	0.00%
2024/09/06	2	48.75	0	0.00	50.30	2	24,871	0.01%
2024/09/05	1	47.90	1	47.70	47.95	0	24,967	0.00%
2024/09/04	2	49.70	2	50.20	48.95	0	24,894	0.00%
2024/09/03	8	53.76	7	52.86	52.00	1	24,719	0.00%
2024/08/30	1	51.60	0	0.00	51.50	1	25,112	0.00%
2024/08/29	2	53.35	3	53.24	52.70	-1	25,210	0.00%
2024/08/28	3	55.57	0	0.00	55.40	3	25,323	0.01%
2024/08/27	5	55.68	4	55.98	57.00	1	25,088	0.00%
2024/08/26	14	55.73	13	55.77	54.80	1	24,755	0.00%
2024/08/23	6	54.10	5	53.84	54.50	1	24,513	0.00%
2024/08/22	25	55.82	18	54.43	54.00	7	24,398	0.03%
2024/08/21	1	53.51	4	53.63	54.80	-3	23,311	-0.01%
2024/08/20	18	53.07	16.1	53.31	52.50	1.9	22,743	0.01%
2024/08/19	15	51.61	10.1	51.82	51.00	4.9	22,280	0.02%
2024/08/16	30	53.92	21	53.50	52.10	9	22,350	0.04%
2024/08/15	34	49.72	65.1	50.92	52.40	-31.1	21,007	-0.15%
2024/08/14	8	48.62	10	48.80	47.65	-2	19,709	-0.01%
2024/08/13	4	44.78	4	47.18	48.55	0	18,721	0.00%
2024/08/12	0	44.40	0	0.00	44.15	0	18,992	0.00%
2024/08/09	4	43.91	5	44.27	43.45	-1	19,203	-0.01%
2024/08/08	6	43.55	4	44.19	42.95	2	18,976	0.01%
2024/08/07	11	40.60	12	40.84	41.25	-1	18,589	-0.01%
2024/08/06	26	37.88	26	37.21	37.50	0	18,667	0.00%
2024/08/05	26.2	37.03	26	37.58	37.05	0.2	18,971	0.00%
2024/08/02	26	41.33	23	40.60	40.50	3	19,471	0.02%
2024/08/01	8	43.58	8	43.68	43.15	0	20,419	0.00%
2024/07/31	9	42.37	9	42.84	42.80	0	21,198	0.00%
2024/07/30	1	42.30	3	40.78	42.30	-2	22,522	-0.01%
2024/07/29	4	40.65	0	0.00	39.55	4	22,894	0.02%
2024/07/26	11	42.04	14	42.19	42.50	-3	23,449	-0.01%
2024/07/23	11	43.85	10	42.50	42.50	1	23,564	0.00%
2024/07/22	12	42.26	12	42.56	43.05	0	23,351	0.00%
2024/07/19	4	42.65	3	42.60	42.20	1	23,213	0.00%
2024/07/18	1	41.65	2	42.25	42.45	-1	23,016	0.00%
2024/07/17	2	42.30	2	43.00	42.40	0	22,931	0.00%
2024/07/15	5	38.90	5	38.55	38.55	0	22,745	0.00%
2024/07/12	12	38.82	12	39.10	38.60	0	22,834	0.00%
2024/07/11	0	0.00	1	38.95	39.10	-1	23,031	0.00%
2024/07/10	0	0.00	1	38.45	37.85	-1	23,270	0.00%
2024/07/09	3	37.53	69	37.92	37.00	-66	23,470	-0.28%
2024/07/08	3	41.37	4	40.83	40.80	-1	24,042	0.00%
2024/07/05	3	41.75	2	41.60	41.70	1	24,549	0.00%
2024/07/04	2	41.00	31	40.85	40.75	-29	25,689	-0.11%
2024/07/03	1	40.90	0	0.00	41.10	1	25,770	0.00%
2024/07/02	3	40.97	4	41.69	41.80	-1	26,146	0.00%
2024/07/01	2	42.60	2	42.20	40.75	0	26,206	0.00%
2024/06/28	2	44.50	0	0.00	44.00	2	26,086	0.01%
2024/06/27	2	44.38	1.1	44.45	44.45	1	26,437	0.00%
2024/06/26	0	0.00	1.4	45.75	45.30	-1.4	26,460	-0.01%
2024/06/25	4	43.45	7	43.39	43.35	-3	26,127	-0.01%
2024/06/24	2.1	44.27	1	44.70	44.05	1.1	26,002	0.00%
2024/06/21	6	44.23	6	44.58	43.95	0	25,947	0.00%
2024/06/20	141	45.22	140	44.58	44.55	1	25,782	0.00%	大買/大賣/
2024/06/19	185.1	45.96	108	45.92	46.40	77.1	25,271	0.31%	大買/大賣/
2024/06/18	26.1	43.86	24	44.45	44.75	2.1	24,265	0.01%
2024/06/17	3	40.43	10	41.91	42.65	-7	22,708	-0.03%
2024/06/14	8	38.92	21	39.38	38.80	-13	22,402	-0.06%
2024/06/13	7	38.47	6	38.36	38.20	1	21,845	0.00%
2024/06/12	3	37.65	1	38.00	38.20	2	21,690	0.01%
2024/06/11	5	36.90	6	36.43	36.50	-1	21,651	0.00%
2024/06/06	6	37.61	11	37.68	36.65	-5	22,659	-0.02%
2024/06/05	58	39.09	8	38.41	37.95	50	22,686	0.22%
2024/06/04	4	37.54	3.2	37.87	37.70	0.8	22,318	0.00%
2024/06/03	23	37.31	11	37.75	37.65	12	22,153	0.05%
2024/05/31	4	35.60	4	35.80	35.50	0	21,815	0.00%
2024/05/30	2	36.15	0	0.00	35.90	2	21,846	0.01%
2024/05/29	24	37.63	24	37.76	37.75	0	21,787	0.00%
2024/05/28	3	36.48	6.1	36.28	36.30	-3.1	21,593	-0.01%
2024/05/27	4	35.74	2	36.15	35.60	2	21,627	0.01%
2024/05/24	0	0.00	11	35.55	35.80	-11	22,564	-0.05%
2024/05/23	1	36.00	10	36.08	36.00	-9	22,877	-0.04%
2024/05/22	4	40.00	1.1	39.28	37.05	2.9	23,104	0.01%
2024/05/21	4	38.26	3	37.95	37.95	1	22,602	0.00%
2024/05/20	2	37.23	2	36.85	36.90	0	22,323	0.00%
2024/05/17	0	0.00	21	37.28	37.25	-21	22,237	-0.09%
2024/05/16	17	37.13	20	37.28	37.00	-3	22,739	-0.01%
2024/05/15	7	36.30	13.2	36.95	37.00	-6.2	22,178	-0.03%
2024/05/14	5	33.41	5	33.81	33.65	0	21,817	0.00%
2024/05/13	1	33.45	11	33.72	33.45	-10	21,925	-0.05%
2024/05/10	8	34.77	8	34.65	34.35	0	22,049	0.00%
2024/05/09	59	36.71	54	37.21	35.20	5	22,156	0.02%
2024/05/08	1	36.50	3	36.33	36.60	-2	22,167	-0.01%
2024/05/07	71	36.64	71.1	37.53	35.90	-0.1	21,979	0.00%
2024/05/06	74	34.25	73	35.14	36.40	1	21,589	0.00%
2024/05/03	169	33.98	221.2	34.64	33.65	-52.2	20,914	-0.25%	大買/大賣/
2024/05/02	222	29.29	222	29.77	32.30	0	21,599	0.00%	大買/大賣/
2024/04/30	309.5	30.16	206	29.45	29.40	103.5	21,725	0.48%	大買/大賣/鉅額交易
2024/04/29	6	27.91	8	28.57	28.80	-2	21,454	-0.01%
2024/04/26	2	26.75	2	26.20	26.20	0	21,578	0.00%
2024/04/24	0	26.82	0	0.00	26.70	0	22,703	0.00%
2024/04/22	3	26.73	4	26.21	26.00	-1	25,221	0.00%
2024/04/19	2	27.90	1	27.85	27.60	1	26,184	0.00%
2024/04/18	3	29.02	6.1	28.78	28.70	-3.1	27,433	-0.01%
2024/04/17	10.1	28.61	9	28.33	28.50	1.1	28,021	0.00%
2024/04/16	3	28.30	1.5	27.97	27.95	1.5	28,646	0.01%
2024/04/15	10.5	30.83	10	30.40	30.10	0.5	28,817	0.00%
2024/04/12	10.1	31.39	8	31.66	30.75	2.1	28,966	0.01%
2024/04/11	11	31.55	2.1	32.14	30.65	8.9	29,395	0.03%
2024/04/10	16	32.22	5	32.67	31.15	11	29,384	0.04%
2024/04/08	6	29.80	5	29.64	29.95	1	28,324	0.00%
2024/04/02	3	25.92	3	26.05	26.50	0	28,790	0.00%
2024/04/01	6.2	26.70	35	26.60	25.90	-28.8	28,884	-0.10%
2024/03/29	7	25.82	18	25.78	25.65	-11	28,476	-0.04%
2024/03/28	11	25.62	10	25.45	25.45	1	28,399	0.00%
2024/03/27	9	26.10	7	25.65	25.65	2	28,356	0.01%
2024/03/26	13	26.13	22	26.12	26.10	-9	28,314	-0.03%
2024/03/25	23	25.83	13	26.03	25.95	10	28,214	0.04%
2024/03/22	11	25.72	1	25.40	25.40	10	28,141	0.04%
2024/03/21	4	26.04	12	25.91	25.90	-8	28,061	-0.03%
2024/03/20	11	25.21	2	24.70	24.70	9	27,837	0.03%
2024/03/18	1	25.95	3	26.02	25.65	-2	27,954	-0.01%
2024/03/15	6.2	25.68	6	26.18	26.25	0.2	28,237	0.00%
2024/03/14	10	26.10	10	25.80	25.60	0	28,296	0.00%
2024/03/13	4	26.49	6	25.98	25.50	-2	28,274	-0.01%
2024/03/12	18	26.83	14.1	26.77	26.45	3.9	28,015	0.01%
2024/03/11	2	25.15	1	25.70	25.75	1	27,146	0.00%
2024/03/08	2	24.40	4	24.76	24.80	-2	26,918	-0.01%
2024/03/07	4	24.05	5	23.97	23.60	-1	26,700	0.00%
2024/03/05	4	25.79	2	25.00	25.00	2	26,949	0.01%
2024/03/04	3	25.63	3.1	25.71	25.70	-0.1	26,843	0.00%
2024/03/01	3	26.20	8	25.52	25.55	-5	26,700	-0.02%
2024/02/29	3	25.48	3	25.90	26.00	0	26,438	0.00%
2024/02/27	30	25.57	24	25.03	25.15	6	26,173	0.02%
2024/02/26	0	0.00	10	26.57	27.50	-10	25,109	-0.04%
2024/02/23	5	25.96	8	25.78	25.00	-3	24,671	-0.01%
2024/02/22	0	0.00	2	25.33	24.75	-2	24,185	-0.01%
2024/02/21	1	25.20	1	24.90	24.80	0	24,035	0.00%
2024/02/20	6	25.05	3	25.35	25.15	3	23,813	0.01%
2024/02/19	21	26.86	15	26.45	26.15	6	23,554	0.03%
2024/02/16	3	25.35	15.4	25.29	26.15	-12.4	22,687	-0.05%
2024/02/15	1	23.45	2	23.73	23.80	-1	22,250	0.00%
2024/02/05	8	22.78	2	23.20	22.75	6	22,019	0.03%
2024/02/02	10	23.91	6	24.16	23.55	4	21,762	0.02%
2024/02/01	8.1	24.84	14	24.66	24.35	-5.9	21,500	-0.03%
2024/01/31	8	25.80	11	25.47	25.30	-3	21,130	-0.01%
2024/01/30	19	25.93	19	25.35	25.35	0	20,623	0.00%