達方 (8163)-元大-三重券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	67.60	67.30	-1	2,764	-0.04%
2024/05/14	1	69.10	0	0.00	68.40	1	2,750	0.04%
2024/05/09	0	0.00	1	69.40	67.90	-1	2,676	-0.04%
2024/05/08	1	69.80	0	0.00	70.80	1	2,634	0.04%
2024/05/07	6	70.20	6	70.45	71.80	0	2,569	0.00%
2024/05/06	0	0.00	1	68.50	67.80	-1	2,411	-0.04%
2024/05/03	3	67.20	3	68.37	67.70	0	2,353	0.00%
2024/04/29	0	0.00	30	62.20	62.70	-30	2,222	-1.35%
2024/04/25	0	0.00	0.1	62.00	61.50	-0.1	2,212	0.00%
2024/04/19	0	0.00	4	59.80	60.40	-4	2,206	-0.18%
2024/04/10	0	62.45	0	0.00	62.60	0	2,301	0.00%
2024/04/09	1	62.50	0	0.00	62.10	1	2,312	0.04%
2024/04/03	2	64.00	0	0.00	63.60	2	2,345	0.09%
2024/04/01	0	63.10	0	0.00	62.90	0	2,322	0.00%
2024/03/27	1	63.00	0	0.00	63.00	1	2,317	0.04%
2024/03/25	2	63.35	0	0.00	62.80	2	2,309	0.09%
2024/03/22	9	64.26	6	64.50	64.30	3	2,308	0.13%
2024/03/20	0	0.00	1	62.50	62.40	-1	2,288	-0.04%
2024/03/19	1	62.00	1	61.80	61.90	0	2,245	0.00%
2024/03/18	0	0.00	2	60.20	60.80	-2	2,237	-0.09%
2024/03/13	1	60.70	0.1	60.90	60.70	1	2,220	0.04%
2024/03/12	1	60.40	0	0.00	60.50	1	2,229	0.04%
2024/03/08	0	0.00	2	60.00	60.00	-2	2,235	-0.09%
2024/03/07	0	0.00	3	61.50	61.00	-3	2,216	-0.14%
2024/03/06	11.1	61.09	8	62.10	61.70	3.1	2,159	0.14%
2024/03/05	8	58.79	10.2	60.01	61.40	-2.2	1,963	-0.11%
2024/02/21	1	52.60	0	0.00	52.50	1	1,686	0.06%
2024/02/20	0	0.00	0	52.50	52.50	0	1,739	0.00%
2024/02/19	0	0.00	0	52.30	52.60	0	1,748	0.00%
2024/01/17	2	51.60	0	0.00	51.90	2	2,471	0.08%
2024/01/16	0	51.60	0.7	52.13	52.00	-0.7	2,456	-0.03%
2024/01/12	0	0.00	0.2	52.30	51.60	-0.2	2,440	-0.01%
2024/01/10	0	0.00	0.5	52.01	51.90	-0.5	2,433	-0.02%
2024/01/08	0.1	53.05	1	52.80	52.60	-0.9	2,408	-0.04%
2024/01/05	9	55.51	9	55.83	54.90	0	2,360	0.00%
2024/01/04	0	53.70	3	54.10	53.50	-3	2,267	-0.13%
2024/01/03	0	0.00	0.1	55.30	55.30	-0.1	2,241	0.00%
2024/01/02	0	0.00	0.1	55.01	55.60	-0.1	2,210	0.00%
2023/12/26	0.5	52.50	0	0.00	52.20	0.5	2,092	0.02%
2023/12/25	0	0.00	1	51.80	51.80	-1	2,082	-0.05%
2023/12/20	0	53.90	0	0.00	53.70	0	2,025	0.00%
2023/12/19	0	0.00	4	53.30	53.00	-4	2,003	-0.20%
2023/12/18	0.1	55.80	0	0.00	54.40	0.1	1,960	0.00%
2023/12/15	3.5	56.26	15	56.07	56.10	-11.5	1,931	-0.60%
2023/12/13	0	0.00	0.1	56.10	55.80	-0.1	1,859	-0.01%
2023/12/12	1	55.00	0.2	55.20	55.30	0.8	1,830	0.04%
2023/12/11	1	54.50	0	0.00	54.90	1	1,814	0.06%
2023/12/06	1	55.50	0	0.00	55.40	1	1,757	0.06%
2023/12/04	8	55.15	1	55.10	55.00	7	1,687	0.41%
2023/12/01	1	53.20	0	0.00	53.50	1	1,625	0.06%
2023/11/30	6	53.25	2.5	52.78	52.70	3.5	1,593	0.22%
2023/11/28	0.5	52.00	0	0.00	52.10	0.5	1,527	0.03%
2023/11/24	0.2	51.50	0	0.00	51.60	0.2	1,497	0.01%
2023/11/22	0.8	52.50	2	52.40	52.60	-1.2	1,452	-0.08%
2023/11/16	1	50.70	1	50.90	50.90	0	1,267	0.00%
2023/11/15	1	50.40	0.1	50.50	50.60	0.9	1,249	0.07%
2023/11/10	1.1	51.38	1.1	51.19	51.40	-0.1	1,116	-0.01%
2023/11/09	2	51.30	1	50.70	50.90	1	1,063	0.09%
2023/11/08	4	49.83	0	0.00	50.00	4	974	0.41%
2023/11/06	2	50.25	3	49.73	49.70	-1	881	-0.11%
2023/11/03	2	48.55	0	0.00	48.85	2	661	0.30%
2023/07/19	0	0.00	2	44.85	44.35	-2	878	-0.23%
2023/07/04	0	0.00	1	47.35	47.60	-1	820	-0.12%
2023/05/29	0	0.00	1	47.10	47.10	-1	950	-0.11%
2023/04/13	0	0.00	2	44.75	44.55	-2	879	-0.23%
2023/03/23	1	44.05	1	44.20	44.20	0	757	0.00%
2023/03/16	0	0.00	1	42.65	42.60	-1	742	-0.13%
2023/03/15	1	44.00	0	0.00	43.25	1	745	0.13%
2023/03/13	0	0.00	1	43.80	43.60	-1	738	-0.14%
2023/03/09	2	44.45	0	0.00	44.50	2	713	0.28%
2023/03/08	1	44.69	3	45.35	44.70	-2	671	-0.29%
2023/03/07	0.2	42.10	0	0.00	41.75	0.2	548	0.04%
2023/02/20	1	41.30	0	0.00	41.25	1	543	0.18%
2023/02/08	0	0.00	3	40.25	40.25	-3	479	-0.63%
2022/12/01	0	0.00	1	40.55	40.50	-1	484	-0.21%
2022/11/29	3	40.55	0	0.00	40.20	3	475	0.63%
2022/11/28	0	0.00	1	40.00	39.85	-1	455	-0.22%
2022/11/09	0.1	39.25	0	0.00	39.25	0.1	440	0.02%
2022/10/27	1	37.70	0	0.00	37.85	1	518	0.19%
2022/10/13	0	37.00	0	0.00	36.45	0	523	0.01%
2022/09/26	1	39.60	1	40.25	39.55	0	620	0.00%
2022/09/23	1	41.60	0	0.00	41.20	1	640	0.16%
2022/09/12	0	0.00	1	41.50	41.45	-1	684	-0.15%
2022/08/24	0	41.15	0	0.00	41.00	0	707	0.00%
2022/08/08	0	39.95	0	0.00	39.95	0	707	0.00%
2022/08/03	0	0.00	1	39.00	39.05	-1	725	-0.14%
2022/08/02	1	39.30	0	0.00	39.25	1	738	0.14%
2022/07/18	0.1	38.49	0	0.00	38.70	0.1	977	0.01%
2022/07/12	0	36.40	0	0.00	36.10	0	1,112	0.00%
2022/07/11	0	36.98	0	0.00	36.95	0	1,118	0.00%
2022/07/08	0	37.25	0	0.00	37.40	0	1,132	0.00%
2022/07/07	0	36.40	0	0.00	36.60	0	1,128	0.00%
2022/07/06	10	38.62	0	0.00	38.60	10	1,109	0.90%
2022/07/01	20	39.25	0	0.00	38.80	20	1,108	1.81%
2022/06/30	0	40.70	0	0.00	40.45	0	1,095	0.00%
2022/06/20	0	0.00	1	41.05	40.80	-1	1,221	-0.08%
2022/06/17	0	41.80	0	0.00	41.65	0	1,221	0.00%
2022/06/15	0.1	42.80	0	0.00	42.75	0.1	1,284	0.00%
2022/06/13	1	42.75	0	0.00	42.65	1	1,365	0.07%
2022/06/06	0.1	43.90	0	0.00	43.90	0.1	1,667	0.01%
2022/06/02	0	0.00	4	43.85	43.95	-4	1,691	-0.24%
2022/05/30	0.1	43.80	0	0.00	43.80	0.1	1,778	0.01%
2022/05/16	0	42.25	0	0.00	42.30	0	1,784	0.00%
2022/05/09	1	43.30	0	0.00	43.00	1	1,758	0.06%
2022/05/06	0	45.30	0	0.00	45.20	0	1,721	0.00%
2022/05/05	1	45.75	0	0.00	45.75	1	1,706	0.06%
2022/05/04	0	46.40	0	0.00	45.80	0	1,685	0.00%
2022/04/28	0	0.00	1	47.55	47.25	-1	1,654	-0.06%
2022/04/27	1	47.05	0	0.00	46.95	1	1,650	0.06%
2022/04/26	1	48.75	0	0.00	48.60	1	1,630	0.06%
2022/04/25	1	48.60	0	0.00	48.20	1	1,627	0.06%
2022/04/21	3	50.40	1	50.50	50.40	2	1,612	0.12%
2022/04/19	0	0.00	1	49.65	49.65	-1	1,530	-0.07%
2022/04/15	1	49.10	0	0.00	48.80	1	1,523	0.07%
2022/04/07	1	47.95	0	0.00	47.90	1	1,710	0.06%
2022/03/31	7	50.04	7	49.65	49.70	0	1,917	0.00%
2022/03/22	1	49.50	0	0.00	49.50	1	2,110	0.05%
2022/03/21	1	49.15	0	0.00	49.30	1	2,122	0.05%
2022/03/18	0	0.00	2	49.20	48.40	-2	2,142	-0.09%
2022/03/17	3	49.30	4	49.41	49.35	-1	2,134	-0.05%
2022/03/15	0	0.00	1	48.95	49.00	-1	2,170	-0.05%
2022/03/10	1	48.60	0	0.00	48.35	1	2,323	0.04%
2022/03/08	0	45.85	0	0.00	44.70	0	2,688	0.00%
2022/02/15	1	46.80	0	0.00	46.50	1	3,402	0.03%
2022/02/14	1	46.30	0	0.00	46.35	1	3,413	0.03%
2022/02/11	0	0.00	1	47.30	47.50	-1	3,426	-0.03%
2022/01/26	0.1	45.30	0	0.00	44.80	0.1	3,474	0.00%
2022/01/12	1	46.75	0	0.00	46.80	1	3,438	0.03%
2022/01/10	0	0.00	1	47.75	48.05	-1	3,397	-0.03%
2022/01/07	0.1	47.45	0	0.00	47.30	0.1	3,382	0.00%
2022/01/06	0.1	48.70	1	48.10	48.15	-0.9	3,342	-0.03%
2022/01/03	0.1	49.85	0	0.00	49.50	0.1	3,252	0.00%
2021/12/30	0	0.00	1	50.70	50.70	-1	3,209	-0.03%
2021/12/29	0	0.00	21	50.14	51.00	-21	3,153	-0.67%
2021/12/28	1	49.80	0	0.00	49.35	1	2,973	0.03%
2021/12/24	1	49.35	0	0.00	49.35	1	2,929	0.03%
2021/12/23	0.1	48.65	0	0.00	48.60	0.1	2,836	0.00%
2021/12/16	0	0.00	80	49.53	49.85	-80	2,709	-2.95%
2021/12/10	0	48.80	2	48.20	49.15	-2	2,501	-0.08%
2021/12/09	0	0.00	4	48.64	48.30	-4	2,450	-0.16%
2021/12/08	1	50.00	0	0.00	49.00	1	2,383	0.04%
2021/12/07	0	49.75	2	49.95	49.65	-2	2,295	-0.09%
2021/12/06	2	49.88	0.1	49.50	49.20	1.9	2,207	0.09%
2021/12/03	4	49.06	1	49.50	49.60	3	2,123	0.14%
2021/12/02	2	48.88	1.2	49.48	48.65	0.8	1,971	0.04%
2021/11/30	0	0.00	20	46.90	46.50	-20	1,580	-1.27%
2021/11/23	1.3	45.39	0	0.00	47.05	1.3	1,332	0.10%
2021/11/22	1	45.45	0	0.00	45.45	1	1,066	0.09%
2021/11/12	0	0.00	10	43.11	43.00	-10	1,104	-0.91%
2021/11/02	0	0.00	1	42.50	41.80	-1	1,171	-0.09%
2021/11/01	1	42.80	0	0.00	42.30	1	1,180	0.08%
2021/10/05	0	0.00	3	40.00	40.15	-3	1,733	-0.17%
2021/10/04	10	40.00	0	0.00	39.20	10	1,746	0.57%
2021/10/01	10	40.50	0	0.00	40.35	10	1,751	0.57%
2021/09/07	0	0.00	2	44.15	44.10	-2	2,073	-0.10%
2021/09/02	0	0.00	0.1	44.60	44.75	-0.1	2,191	0.00%
2021/09/01	1	44.30	0	0.00	44.60	1	2,163	0.05%
2021/08/31	4	44.48	3	44.12	44.35	1	2,153	0.05%
2021/08/30	1	43.85	0	0.00	43.90	1	2,128	0.05%
2021/08/09	0	0.00	2	48.00	47.95	-2	2,127	-0.09%
2021/08/02	1	47.35	1	47.50	47.50	0	2,448	0.00%
2021/07/28	1	46.35	0	0.00	46.50	1	2,525	0.04%
2021/07/27	1	47.70	0	0.00	46.90	1	2,579	0.04%
2021/07/20	0	0.00	1	47.75	46.95	-1	2,865	-0.03%
2021/07/19	3	48.12	0	0.00	48.10	3	2,857	0.10%
2021/07/13	0	0.00	1	46.70	46.10	-1	2,951	-0.03%
2021/07/12	1	46.45	0	0.00	46.45	1	2,936	0.03%
2021/07/06	2	46.00	0	0.00	45.80	2	3,018	0.07%
2021/06/24	0	0.00	2	43.60	43.65	-2	3,118	-0.06%
2021/06/22	1	43.30	0	0.00	42.90	1	3,132	0.03%
2021/06/11	1	44.40	0	0.00	44.50	1	3,218	0.03%
2021/06/10	0	0.00	3	44.15	44.45	-3	3,320	-0.09%
2021/06/07	1	42.05	0	0.00	42.10	1	3,453	0.03%
2021/05/18	1	40.35	0	0.00	40.70	1	3,833	0.03%
2021/05/17	1	38.00	0	0.00	38.40	1	3,824	0.03%
2021/05/12	31	44.95	3	44.14	43.05	28	3,675	0.76%
2021/05/11	1	47.45	0	0.00	46.65	1	3,625	0.03%
2021/05/10	3	50.50	3	48.70	49.05	0	3,578	0.00%
2021/05/05	1	47.00	0	0.00	46.80	1	3,379	0.03%
2021/05/04	1	47.50	0	0.00	47.00	1	3,393	0.03%
2021/05/03	13	50.00	0	0.00	49.40	13	3,329	0.39%
2021/04/28	0	0.00	7	52.37	52.40	-7	3,255	-0.21%
2021/04/27	0.8	51.10	1	51.40	52.10	-0.3	3,221	-0.01%
2021/04/26	2	51.00	0	0.00	51.20	2	3,112	0.06%
2021/04/23	1	49.25	0	0.00	49.50	1	3,069	0.03%
2021/04/22	7	50.74	0	0.00	49.00	7	3,058	0.23%
2021/04/21	1.3	51.16	1	51.00	51.00	0.3	3,010	0.01%
2021/04/20	1	50.80	1	50.40	50.50	0	2,962	0.00%
2021/04/15	0	0.00	4	47.20	47.40	-4	2,928	-0.14%
2021/04/13	0	0.00	1	49.50	48.00	-1	2,958	-0.03%
2021/04/07	0	0.00	2	47.25	47.30	-2	2,724	-0.07%
2021/04/06	0	0.00	9	47.32	47.40	-9	2,722	-0.33%
2021/03/31	0	0.00	2	47.55	47.40	-2	2,711	-0.07%
2021/03/23	1	46.25	0	0.00	46.30	1	2,685	0.04%
2021/03/22	0	0.00	2	46.85	47.00	-2	2,676	-0.07%
2021/03/16	1	47.90	1	47.10	47.55	0	2,723	0.00%
2021/03/15	1	45.85	0	0.00	46.10	1	2,615	0.04%
2021/03/12	1	46.05	0	0.00	46.05	1	2,647	0.04%
2021/03/11	1	47.40	0	0.00	46.65	1	2,776	0.04%
2021/03/10	0	0.00	2	46.50	47.40	-2	2,775	-0.07%
2021/03/09	2	45.60	0	0.00	45.75	2	2,732	0.07%
2021/03/08	10	45.61	0	0.00	45.40	10	2,724	0.37%
2021/03/05	3	45.18	0	0.00	45.05	3	2,746	0.11%
2021/03/04	0	45.50	5	46.00	45.35	-5	2,773	-0.18%
2021/03/03	0	0.00	2	45.30	45.70	-2	2,737	-0.07%
2021/02/26	1	44.70	0	0.00	45.25	1	2,714	0.04%
2021/02/17	0	0.00	0.1	42.05	42.20	-0.1	2,696	0.00%
2021/02/02	0.1	41.00	0	0.00	41.00	0.1	2,880	0.00%
2021/01/22	30	41.00	0	0.00	41.35	30	3,087	0.97%
2021/01/20	0	0.00	5	41.10	41.05	-5	3,085	-0.16%
2021/01/19	2	43.05	0	0.00	43.05	2	3,055	0.07%
2021/01/18	0	0.00	1	43.70	43.05	-1	3,073	-0.03%
2021/01/14	3	45.10	0	0.00	44.95	3	3,040	0.10%
2021/01/13	1	44.85	0	0.00	44.50	1	2,993	0.03%
2021/01/05	0	0.00	2	43.55	44.55	-2	2,817	-0.07%
2021/01/04	0	43.35	0	0.00	43.60	0	2,789	0.00%
2020/12/21	0	0.00	1	42.55	42.65	-1	2,747	-0.04%
2020/12/17	0	0.00	1	42.65	42.85	-1	2,738	-0.04%
2020/12/14	0	0.00	0.2	44.60	44.70	-0.2	2,708	-0.01%
2020/12/10	0	0.00	2	45.30	44.70	-2	2,658	-0.08%
2020/12/09	1	46.60	0	0.00	46.00	1	2,599	0.04%
2020/12/07	6	47.51	8	46.55	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	1	45.00	45.40	-1	2,382	-0.04%
2020/12/03	0	0.00	1	44.10	43.85	-1	2,345	-0.04%
2020/12/02	0	0.00	2	43.88	43.60	-2	2,418	-0.08%
2020/11/30	0	0.00	1	43.30	43.35	-1	2,690	-0.04%
2020/11/27	1	42.55	3	42.55	42.50	-2	2,664	-0.08%
2020/11/25	0.1	43.30	0	0.00	42.55	0.1	2,843	0.00%
2020/11/24	5	43.45	1	43.30	43.40	4	2,814	0.14%
2020/11/23	0	0.00	1	42.65	42.90	-1	2,741	-0.04%
2020/11/13	0	0.00	2	41.65	41.75	-2	2,744	-0.07%
2020/11/10	2	42.28	4	41.89	42.00	-2	2,788	-0.07%
2020/11/09	14	42.12	2	42.40	41.70	12	2,744	0.44%
2020/11/06	1	41.31	1	41.65	41.85	0	2,629	0.00%
2020/11/03	0	0.00	1	41.00	40.50	-1	2,676	-0.04%
2020/10/27	0	0.00	1	40.50	40.30	-1	2,864	-0.03%
2020/10/26	1	39.70	2	39.95	40.15	-1	2,841	-0.04%
2020/10/08	0	0.00	5	38.55	38.30	-5	3,084	-0.16%
2020/09/25	1	37.50	0	0.00	37.05	1	3,597	0.03%
2020/09/23	5	38.92	0	0.00	38.70	5	3,607	0.14%
2020/09/21	1	39.30	0	0.00	39.25	1	3,616	0.03%
2020/09/16	1	39.60	0	0.00	39.60	1	3,610	0.03%
2020/09/15	1	39.85	0	0.00	39.80	1	3,606	0.03%
2020/09/07	0	0.00	3	42.80	41.60	-3	3,515	-0.09%
2020/08/31	3	40.45	0	0.00	40.45	3	3,253	0.09%
2020/08/28	1	38.70	0	0.00	38.95	1	3,135	0.03%
2020/08/20	0	0.00	2	37.50	37.30	-2	3,144	-0.06%
2020/08/19	2	40.55	1	39.55	39.55	1	3,058	0.03%
2020/08/18	40	40.00	0	0.00	40.10	40	2,961	1.35%
2020/08/12	1	39.15	0	0.00	38.85	1	2,743	0.04%
2020/08/11	1	38.80	1	39.05	39.15	0	2,715	0.00%
2020/08/10	1	38.80	1	39.50	38.90	0	2,686	0.00%
2020/08/07	1	38.80	0	0.00	39.25	1	2,659	0.04%
2020/07/16	0	0.00	5	39.10	38.00	-5	2,412	-0.21%
2020/07/08	5	40.10	0	0.00	40.20	5	2,138	0.23%
2020/07/07	3	40.35	0	0.00	40.10	3	2,056	0.15%
2020/07/06	0	0.00	1	39.70	40.35	-1	2,010	-0.05%
2020/06/23	1	37.80	0	0.00	37.80	1	1,948	0.05%
2020/06/05	0	0.00	1	38.70	38.80	-1	2,038	-0.05%
2020/04/30	0	0.00	5	37.30	37.30	-5	1,901	-0.26%
2020/04/29	1	36.70	0	0.00	36.95	1	1,895	0.05%
2020/04/23	5	36.05	0	0.00	35.85	5	1,893	0.26%
2020/04/17	0	35.50	2	35.85	35.10	-2	1,892	-0.11%
2020/04/15	2	35.35	0	0.00	35.20	2	1,867	0.11%
2020/04/09	1	34.60	0	0.00	33.90	1	2,067	0.05%
2020/04/08	0	33.50	1	32.75	33.50	-1	2,052	-0.05%
2020/04/07	1	31.50	1	31.45	31.80	0	2,036	0.00%
2020/04/01	0	0.00	1	30.30	30.35	-1	2,111	-0.05%
2020/03/26	1	29.55	0	0.00	29.80	1	2,147	0.05%
2020/03/19	1	28.00	0	0.00	25.90	1	2,334	0.04%
2020/01/30	1	38.50	1	40.10	38.50	0	2,327	0.00%
2020/01/20	1	42.50	0	0.00	42.45	1	2,281	0.04%
2020/01/08	0	0.00	1	43.00	42.70	-1	2,347	-0.04%
2019/12/26	1	43.05	0	0.00	42.75	1	1,943	0.05%
2019/12/19	0	0.00	1	43.75	43.95	-1	1,810	-0.06%
2019/12/06	0	0.00	1	41.15	41.65	-1	1,494	-0.07%
2019/12/04	1	40.65	0	0.00	40.40	1	1,471	0.07%
2019/10/24	0	0.00	1	41.45	41.60	-1	1,460	-0.07%
2019/10/23	1	40.90	2	41.18	41.00	-1	1,439	-0.07%
2019/10/22	2	41.38	0	0.00	41.35	2	1,441	0.14%
2019/10/01	1	39.90	0	0.00	40.90	1	1,644	0.06%
2019/08/22	0	0.00	1	41.35	41.35	-1	1,952	-0.05%
2019/07/10	1	42.15	0	0.00	42.00	1	3,090	0.03%
2019/07/02	1	45.30	0	0.00	45.35	1	3,074	0.03%
2019/06/21	2	44.40	5	44.35	44.20	-3	3,702	-0.08%
2019/06/20	6	44.77	0	0.00	44.60	6	3,710	0.16%
2019/06/19	0	0.00	1	43.95	43.90	-1	3,704	-0.03%
2019/06/17	1	43.25	0	0.00	44.20	1	3,652	0.03%
2019/06/14	0	42.40	1	42.40	42.30	-1	3,625	-0.03%
2019/05/10	0	0.00	3	45.97	46.40	-3	5,309	-0.06%
2019/05/06	0	0.00	1	46.75	46.65	-1	5,445	-0.02%
2019/04/15	1	51.10	0	0.00	50.80	1	4,788	0.02%
2019/04/09	0	0.00	1	50.60	50.40	-1	4,635	-0.02%
2019/03/29	3	52.00	3	51.20	51.00	0	4,422	0.00%
2019/03/28	2	51.40	2	50.30	50.20	0	4,217	0.00%
2019/03/20	0	48.10	0	0.00	48.15	0	4,213	0.00%
2019/03/13	2	47.80	0	0.00	47.35	2	4,420	0.05%
2019/03/05	3	50.07	5	49.51	49.40	-2	5,330	-0.04%
2019/03/04	10	49.61	12	49.58	49.95	-2	5,322	-0.04%
2019/02/27	2	47.80	15	48.15	48.60	-13	5,299	-0.25%
2019/02/25	0	0.00	4	49.55	49.65	-4	5,363	-0.07%
2019/02/22	1	49.15	0	0.00	49.25	1	5,642	0.02%
2019/02/21	4	50.01	0	0.00	49.65	4	5,740	0.07%
2019/02/19	1	49.00	1	47.25	48.20	0	6,410	0.00%
2019/02/15	0	0.00	1	47.40	46.30	-1	6,500	-0.02%
2019/02/14	5	47.20	0	0.00	46.90	5	6,474	0.08%
2019/02/12	11	46.26	0	0.00	46.30	11	6,335	0.17%
2019/02/11	0	0.00	3	45.62	46.15	-3	6,297	-0.05%
2019/01/29	0	0.00	3	44.35	43.90	-3	6,405	-0.05%
2019/01/28	1	43.90	1	44.10	43.85	0	6,408	0.00%
2019/01/25	0	0.00	1	42.95	42.65	-1	6,668	-0.01%
2019/01/23	0	0.00	1	42.25	42.30	-1	6,947	-0.01%
2019/01/18	0	0.00	2	42.10	42.05	-2	7,145	-0.03%
2018/12/17	0	0.00	1	43.50	42.35	-1	9,208	-0.01%
2018/12/14	0	0.00	2	41.80	43.40	-2	9,231	-0.02%
2018/12/13	0	0.00	6	42.55	42.10	-6	9,257	-0.06%
2018/12/10	3	41.05	0	0.00	41.00	3	9,549	0.03%
2018/12/07	3	42.15	3	42.30	42.40	0	9,581	0.00%
2018/12/06	3	41.52	0	0.00	41.35	3	9,661	0.03%
2018/12/04	0	0.00	2	45.95	45.30	-2	9,765	-0.02%
2018/12/03	12	46.20	5	46.00	46.00	7	9,903	0.07%
2018/11/29	1	44.35	0	0.00	42.60	1	9,660	0.01%
2018/11/28	0	0.00	1	43.50	43.35	-1	9,822	-0.01%
2018/11/20	0	0.00	2	43.05	42.85	-2	11,248	-0.02%
2018/11/19	2	43.10	1	43.60	43.35	1	11,244	0.01%
2018/11/16	1	39.60	8	42.45	42.45	-7	10,913	-0.06%
2018/11/14	0	0.00	2	38.23	38.15	-2	10,558	-0.02%
2018/11/06	6	37.07	0	0.00	36.55	6	11,635	0.05%
2018/11/02	0	0.00	2	37.80	38.50	-2	12,206	-0.02%
2018/10/29	1	34.80	0	0.00	34.90	1	12,819	0.01%
2018/10/24	6	37.70	6	37.30	37.20	0	13,823	0.00%
2018/10/19	2	36.25	0	0.00	36.25	2	14,996	0.01%
2018/10/17	10	40.00	10	38.40	37.95	0	15,515	0.00%
2018/10/15	10	38.35	10	38.27	38.10	0	16,077	0.00%
2018/10/11	2	36.50	0	0.00	35.65	2	16,551	0.01%
2018/10/09	0	0.00	1	40.10	39.60	-1	16,632	-0.01%
2018/10/05	1	40.35	0	0.00	40.55	1	16,636	0.01%
2018/10/04	0	0.00	2	45.55	44.50	-2	16,728	-0.01%
2018/09/28	2	44.55	4	44.54	44.70	-2	17,123	-0.01%
2018/09/27	1	44.55	4	44.60	44.55	-3	17,100	-0.02%
2018/09/26	0	0.00	6	48.03	46.65	-6	17,279	-0.03%
2018/09/18	4	47.08	16	46.41	46.20	-12	18,029	-0.07%
2018/09/17	2	48.13	3	48.15	47.50	-1	18,147	-0.01%
2018/09/14	3	47.20	0	0.00	47.20	3	18,202	0.02%
2018/09/12	1	48.00	0	0.00	46.20	1	18,486	0.01%
2018/09/11	6	47.67	5	47.80	47.95	1	18,890	0.01%
2018/09/10	21	47.68	5	48.00	46.90	16	19,253	0.08%
2018/09/07	7	48.94	26	48.78	48.00	-19	19,522	-0.10%
2018/09/06	0	0.00	1	51.70	51.40	-1	19,801	-0.01%
2018/09/05	4	52.58	6	51.73	51.70	-2	20,055	-0.01%
2018/09/04	3	52.80	3	53.37	52.50	0	20,382	0.00%
2018/09/03	20	55.79	2	55.15	53.20	18	20,383	0.09%
2018/08/31	9	59.07	31	59.12	59.10	-22	20,235	-0.11%
2018/08/30	23	58.63	2	58.40	59.50	21	20,644	0.10%
2018/08/29	10	54.50	13	55.90	58.60	-3	20,528	-0.01%
2018/08/28	6	54.48	12	54.22	53.70	-6	20,044	-0.03%
2018/08/27	2	53.20	10	53.30	53.60	-8	20,136	-0.04%
2018/08/23	22	52.79	2	52.20	50.90	20	20,315	0.10%
2018/08/22	5	53.00	5	53.20	52.80	0	20,443	0.00%
2018/08/21	4	53.15	4	53.50	53.30	0	20,954	0.00%
2018/08/20	1	52.50	13	52.48	53.10	-12	21,048	-0.06%
2018/08/17	16	53.48	12	54.23	51.70	4	21,292	0.02%
2018/08/16	5	52.34	4	52.65	53.00	1	21,414	0.00%
2018/08/15	10	52.05	0	51.00	50.90	10	21,712	0.05%
2018/08/14	3	54.23	19	52.51	53.00	-16	21,833	-0.07%
2018/08/13	2	52.00	3	52.40	53.00	-1	21,720	0.00%
2018/08/10	14	55.33	3	55.43	54.70	11	21,906	0.05%
2018/08/09	7	55.86	8	56.03	57.20	-1	22,026	0.00%
2018/08/08	7	56.43	2	56.60	54.00	5	21,777	0.02%
2018/08/07	5	57.08	12	56.85	57.00	-7	21,945	-0.03%
2018/08/06	2	55.80	3	56.03	56.10	-1	21,671	0.00%
2018/08/03	1	52.70	3	54.23	55.10	-2	21,681	-0.01%
2018/08/02	6	52.45	0	0.00	52.60	6	21,360	0.03%
2018/08/01	12	56.01	2	55.20	56.30	10	21,195	0.05%
2018/07/31	13	55.92	10	56.84	55.00	3	21,293	0.01%
2018/07/30	2	57.00	20	60.83	56.90	-18	21,006	-0.09%
2018/07/27	18	62.98	2	63.20	63.20	16	20,592	0.08%
2018/07/26	5	60.92	3	60.40	59.50	2	20,199	0.01%
2018/07/25	2	59.80	4	58.55	60.50	-2	19,772	-0.01%
2018/07/24	25	59.13	5	59.20	59.30	20	19,543	0.10%
2018/07/23	2	57.60	2	57.30	58.40	0	19,192	0.00%
2018/07/20	4	60.40	4	58.23	57.50	0	18,857	0.00%
2018/07/19	1	63.00	2	61.80	62.50	-1	18,399	-0.01%
2018/07/17	1	70.10	0	0.00	70.10	1	17,612	0.01%
2018/07/13	1	79.20	5	80.58	77.40	-4	17,352	-0.02%
2018/07/12	0	0.00	3	78.63	79.60	-3	17,118	-0.02%
2018/07/10	2	75.65	2	75.50	75.40	0	16,942	0.00%
2018/07/09	3	75.53	2	76.25	74.70	1	16,812	0.01%
2018/07/06	3	69.27	9	70.27	71.20	-6	16,621	-0.04%
2018/07/05	2	79.30	2	78.90	74.30	0	16,436	0.00%
2018/07/04	4	78.85	2	76.70	78.00	2	16,343	0.01%
2018/07/03	6	82.52	3	83.40	80.30	3	16,062	0.02%
2018/07/02	1	84.00	1	82.60	82.00	0	15,824	0.00%
2018/06/29	5	81.10	0	0.00	81.00	5	15,564	0.03%
2018/06/28	3	81.20	1	81.00	79.50	2	15,407	0.01%
2018/06/27	0	0.00	5	85.90	81.70	-5	15,197	-0.03%
2018/06/26	6	81.95	1	80.60	83.80	5	14,811	0.03%
2018/06/25	1	84.20	4	82.90	79.00	-3	14,555	-0.02%
2018/06/22	3	83.60	0	0.00	82.00	3	14,376	0.02%
2018/06/21	3	85.83	3	86.27	84.80	0	14,108	0.00%
2018/06/20	61	86.18	63	87.03	83.90	-2	13,863	-0.01%
2018/06/19	3	92.37	4	91.10	92.50	-1	13,401	-0.01%
2018/06/15	5	89.20	3	89.47	86.20	2	12,909	0.02%
2018/06/14	20	85.86	21	86.07	88.40	-1	12,439	-0.01%
2018/06/13	4	80.23	4	81.40	82.50	0	11,881	0.00%
2018/06/12	4	83.08	2	86.75	81.40	2	11,487	0.02%
2018/06/11	60	80.99	14	80.58	81.20	46	10,989	0.42%
2018/06/08	2	74.00	0	0.00	73.90	2	10,619	0.02%
2018/06/07	0	0.00	1	70.60	72.10	-1	10,315	-0.01%
2018/06/06	1	70.20	0	0.00	71.10	1	9,695	0.01%
2018/06/05	1	64.00	0	0.00	64.70	1	9,274	0.01%
2018/06/04	0	66.80	0	0.00	67.00	0	9,060	0.00%
2018/06/01	0	0.00	10	66.35	68.40	-10	8,759	-0.11%
2018/05/31	25	66.01	10	66.75	63.50	15	8,530	0.18%
2018/05/30	0	0.00	5	66.20	67.60	-5	8,298	-0.06%
2018/05/29	30	67.08	22	71.03	68.00	8	8,049	0.10%
2018/05/28	19	64.13	12	65.83	66.10	7	7,484	0.09%
2018/05/25	38	58.10	38	57.40	60.10	0	7,226	0.00%
2018/05/24	5	54.76	7	54.86	54.70	-2	6,818	-0.03%
2018/05/23	6	50.72	8	51.08	53.60	-2	6,462	-0.03%
2018/05/22	9	50.18	6	50.77	50.00	3	5,898	0.05%
2018/05/21	1	46.50	63	46.90	48.60	-62	5,531	-1.12%
2018/05/18	16	48.60	9	47.64	47.30	7	5,303	0.13%
2018/05/17	59	46.61	58	47.07	48.70	1	4,741	0.02%
2018/05/16	63	47.32	60	47.62	47.00	3	4,302	0.07%
2018/05/15	10	47.52	14	47.86	48.40	-4	4,095	-0.10%
2018/05/11	4	39.89	0	0.00	40.95	4	3,612	0.11%
2018/05/10	23	37.15	23	37.52	37.25	0	3,268	0.00%
2018/05/09	2	36.93	7	37.36	37.80	-5	3,153	-0.16%
2018/05/08	26	36.55	26	36.60	37.10	0	2,984	0.00%
2018/05/07	0	0.00	7	35.91	36.70	-7	2,594	-0.27%
2018/05/04	0	0.00	1	34.55	33.40	-1	2,251	-0.04%
2018/05/02	1	31.70	0	0.00	31.60	1	2,001	0.05%
2018/04/30	7	32.30	7	31.30	31.25	0	1,998	0.00%
2018/04/19	0	0.00	1	32.45	32.75	-1	2,532	-0.04%
2018/04/18	0	0.00	2	32.25	32.45	-2	2,504	-0.08%
2018/04/16	2	33.15	0	0.00	33.30	2	2,483	0.08%
2018/04/12	0	31.95	0	0.00	31.90	0	2,447	0.00%
2018/03/19	2	32.15	0	0.00	32.00	2	2,702	0.07%
2018/03/14	0	0.00	1	31.15	31.00	-1	2,677	-0.04%
2018/03/13	0	0.00	2	30.95	31.05	-2	2,706	-0.07%
2018/03/08	0	0.00	5	30.75	30.65	-5	2,895	-0.17%
2018/03/07	0	30.75	0	0.00	30.65	0	3,205	0.00%
2018/03/05	8	32.13	3	32.10	32.00	5	3,547	0.14%
2018/01/26	3	30.80	0	0.00	30.90	3	4,342	0.07%
2018/01/25	0	0.00	1	31.10	31.10	-1	4,329	-0.02%
2018/01/17	10	33.10	0	0.00	32.15	10	4,078	0.25%
2018/01/10	0	0.00	3	32.50	31.30	-3	3,474	-0.09%
2018/01/08	10	31.51	9	31.00	31.00	1	3,373	0.03%
2018/01/05	0	0.00	5	30.60	30.80	-5	3,286	-0.15%