統一實 (9907)-元大-三重券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▲0.25
漲幅
+1.69%
成交量
722張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	14.45	14.50	-3	2,201	-0.14%
2024/04/09	0	0.00	1	14.55	14.60	-1	2,116	-0.05%
2024/03/29	0.2	14.30	0	0.00	14.30	0.2	2,063	0.01%
2024/03/25	0.1	14.60	0	0.00	14.35	0.1	1,976	0.01%
2024/03/22	1	14.60	0	0.00	14.60	1	1,954	0.05%
2024/03/21	1.1	14.71	0	0.00	14.85	1.1	1,924	0.06%
2024/03/20	2	14.80	0	0.00	14.85	2	1,883	0.11%
2024/03/13	1	14.30	0	0.00	14.25	1	1,522	0.07%
2024/03/11	1	14.55	0	0.00	14.55	1	1,463	0.07%
2024/03/07	2	14.60	0	0.00	14.60	2	1,414	0.14%
2024/03/06	2	15.20	0	0.00	15.15	2	1,289	0.16%
2024/03/05	0	0.00	4	15.55	15.60	-4	1,242	-0.32%
2024/02/05	4	15.28	0	0.00	15.25	4	1,172	0.34%
2024/01/10	2	15.75	0	0.00	15.70	2	1,097	0.18%
2023/12/12	1	16.00	0	0.00	16.10	1	1,070	0.09%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/10/27	1	15.90	0	0.00	16.00	1	1,491	0.07%
2023/10/26	2	15.85	0	0.00	15.80	2	1,506	0.13%
2023/10/19	2	15.85	0	0.00	15.80	2	1,567	0.13%
2023/10/13	2	16.35	0	0.00	16.35	2	1,606	0.12%
2023/08/09	1	17.20	0	0.00	17.25	1	3,499	0.03%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/17	2	18.05	0	0.00	18.05	2	4,446	0.04%
2023/07/12	0.1	18.00	0	0.00	18.15	0.1	4,530	0.00%
2023/07/10	2	17.60	0	0.00	17.70	2	4,768	0.04%
2023/07/07	1	17.75	1	17.90	17.75	0	4,810	0.00%
2023/07/05	2	19.93	0	0.00	19.90	2	4,640	0.04%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/28	1	19.75	0	0.00	19.75	1	4,337	0.02%
2023/06/27	0	0.00	2	19.83	19.80	-2	4,326	-0.05%
2023/06/21	1	19.60	0	0.00	19.75	1	4,326	0.02%
2023/06/16	1	19.70	4	19.80	19.70	-3	4,342	-0.07%
2023/06/14	2	19.30	5	19.30	19.30	-3	4,273	-0.07%
2023/06/13	0	0.00	1	19.40	19.45	-1	4,327	-0.02%
2023/06/12	7	19.39	0	0.00	19.35	7	4,355	0.16%
2023/06/07	0	0.00	1	19.75	19.80	-1	4,504	-0.02%
2023/05/26	1	19.50	8	19.54	19.45	-7	5,091	-0.14%
2023/05/25	1	19.60	0	0.00	19.60	1	5,068	0.02%
2023/05/22	6	19.45	2	19.50	19.45	4	5,017	0.08%
2023/05/18	2	19.45	0	0.00	19.45	2	4,940	0.04%
2023/05/15	0	0.00	40	19.00	19.00	-40	4,789	-0.84%
2023/05/12	20	18.65	0	0.00	18.65	20	4,730	0.42%
2023/05/11	20	18.83	0	0.00	18.85	20	4,605	0.43%
2023/04/25	0	0.00	1	20.60	20.50	-1	4,025	-0.02%
2023/04/18	0	0.00	1	20.50	20.35	-1	3,695	-0.03%
2023/04/11	0	0.00	1	19.50	19.55	-1	3,256	-0.03%
2023/04/10	1	19.25	0	0.00	19.30	1	3,207	0.03%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/08	0.2	19.60	15	19.41	19.75	-14.8	2,972	-0.50%
2023/03/07	0	0.00	2	18.80	18.85	-2	2,634	-0.08%
2023/03/03	0	0.00	4	18.20	18.40	-4	2,475	-0.16%
2023/03/01	1	17.65	0	0.00	17.70	1	2,373	0.04%
2023/02/15	0	0.00	1	17.40	17.40	-1	2,703	-0.04%
2023/01/12	0	0.00	1	17.30	17.20	-1	3,065	-0.03%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2022/12/21	2	16.95	0	0.00	17.00	2	3,660	0.05%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/15	1	17.20	0	0.00	17.15	1	3,847	0.03%
2022/12/12	0	0.00	2	16.80	16.85	-2	3,892	-0.05%
2022/12/08	0	0.00	3	18.25	18.30	-3	3,773	-0.08%
2022/12/02	2	18.13	3	18.00	18.10	-1	4,205	-0.02%
2022/11/18	0	0.00	1	17.25	17.05	-1	4,824	-0.02%
2022/11/11	4	16.76	13	16.75	16.75	-9	5,407	-0.17%
2022/11/08	13	16.90	0	0.00	16.90	13	6,379	0.20%
2022/11/01	0	0.00	13	16.70	16.75	-13	8,443	-0.15%
2022/10/27	13	16.76	0	0.00	16.80	13	8,498	0.15%
2022/10/12	0	0.00	1	17.30	17.25	-1	8,630	-0.01%
2022/10/11	3	17.40	0	0.00	17.45	3	8,644	0.03%
2022/10/06	1	17.90	0	0.00	18.15	1	8,587	0.01%
2022/10/03	3	17.65	2	17.58	17.55	1	8,550	0.01%
2022/09/26	3	18.20	3	18.40	18.25	0	8,388	0.00%
2022/09/22	3	19.10	0	0.00	19.15	3	8,413	0.04%
2022/09/21	2	19.50	0	0.00	19.50	2	8,403	0.02%
2022/09/16	3	19.85	0	0.00	20.20	3	8,335	0.04%
2022/09/14	9	20.55	9	20.40	20.35	0	8,359	0.00%
2022/09/13	0	0.00	1	20.45	20.50	-1	8,378	-0.01%
2022/09/12	3	20.10	1	20.85	20.15	2	8,328	0.02%
2022/09/08	1	20.80	7	20.59	20.85	-6	8,159	-0.07%
2022/09/07	0	0.00	1	19.90	19.95	-1	7,994	-0.01%
2022/09/06	2	19.80	0	0.00	19.65	2	7,953	0.03%
2022/09/05	3	19.88	0	0.00	19.85	3	7,901	0.04%
2022/09/01	0	0.00	5	20.30	20.35	-5	7,827	-0.06%
2022/08/31	5	20.82	0	0.00	20.30	5	7,768	0.06%
2022/08/30	2.4	20.65	1	20.60	20.55	1.4	7,617	0.02%
2022/08/29	1	19.85	0	0.00	20.05	1	7,468	0.01%
2022/08/26	0	0.00	1	20.20	20.30	-1	7,403	-0.01%
2022/08/25	0	0.00	1	20.50	20.40	-1	7,312	-0.01%
2022/08/24	0	0.00	2	20.45	20.45	-2	7,263	-0.03%
2022/08/22	2	20.13	0	0.00	19.95	2	7,066	0.03%
2022/08/19	1	20.50	0	0.00	20.20	1	6,958	0.01%
2022/08/18	3	20.45	5	20.80	20.50	-2	6,798	-0.03%
2022/08/17	5	20.29	0	0.00	20.15	5	6,510	0.08%
2022/08/16	0	0.00	8	19.96	20.30	-8	6,119	-0.13%
2022/08/15	12	18.86	11	18.80	18.75	1	5,632	0.02%
2022/08/12	2	19.40	3	19.35	19.20	-1	5,416	-0.02%
2022/08/11	18	19.39	14	19.44	19.40	4	5,173	0.08%
2022/08/10	8	18.62	7	18.49	19.00	1	4,657	0.02%
2022/08/09	7	17.06	8	17.34	17.85	-1	3,887	-0.03%
2022/07/29	0	0.00	2	16.30	16.40	-2	3,556	-0.06%
2022/07/28	0	0.00	3	16.10	16.10	-3	3,500	-0.09%
2022/06/29	1	15.70	0	0.00	15.65	1	4,099	0.02%
2022/06/21	2	16.05	0	0.00	16.10	2	4,841	0.04%
2022/06/14	1	16.10	0	0.00	16.15	1	5,608	0.02%
2022/06/09	0	0.00	3	16.50	16.55	-3	6,457	-0.05%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	7	16.16	0	0.00	16.10	7	6,884	0.10%
2022/05/24	1	16.10	0	0.00	16.00	1	6,889	0.01%
2022/05/09	1	15.25	0	0.00	15.30	1	6,660	0.02%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/25	2	16.25	0	0.00	16.25	2	6,488	0.03%
2022/04/22	1	16.50	0	0.00	16.50	1	6,494	0.02%
2022/04/12	2	17.28	2	17.35	17.35	0	6,403	0.00%
2022/04/11	2	17.68	0	0.00	17.75	2	6,252	0.03%
2022/04/08	0	0.00	1	18.00	17.95	-1	6,200	-0.02%
2022/03/31	1	18.15	2	18.15	18.05	-1	6,045	-0.02%
2022/03/30	2	17.70	0	0.00	17.70	2	5,898	0.03%
2022/03/29	2	17.95	1	18.00	17.95	1	5,706	0.02%
2022/03/28	2	17.70	0	0.00	18.00	2	5,544	0.04%
2022/03/25	2	17.75	0	0.00	17.70	2	5,398	0.04%
2022/03/23	1	17.55	3	17.07	17.10	-2	5,157	-0.04%
2022/03/22	2	17.35	0	0.00	17.40	2	4,999	0.04%
2022/03/16	0	0.00	3	16.43	16.35	-3	4,397	-0.07%
2022/03/15	1	16.30	0	0.00	16.30	1	4,138	0.02%
2022/03/11	5	15.50	2	15.63	15.50	3	3,467	0.09%
2022/03/08	1	15.15	1	15.10	14.90	0	3,174	0.00%
2022/02/21	0	0.00	23	15.10	15.10	-23	2,824	-0.81%
2022/01/14	2	14.95	8	14.82	14.95	-6	2,440	-0.25%
2022/01/12	1	14.70	1	14.65	14.70	0	2,337	0.00%
2022/01/07	2	13.90	0	0.00	13.95	2	2,162	0.09%
2022/01/04	0	0.00	1	14.15	14.15	-1	2,098	-0.05%
2021/12/20	1	14.05	0	0.00	14.05	1	1,960	0.05%
2021/12/17	0	0.00	2	13.75	13.75	-2	1,877	-0.11%
2021/12/16	2	13.65	0.2	13.73	13.60	1.9	1,833	0.10%
2021/12/06	0.1	13.05	0	0.00	13.10	0.1	1,671	0.00%
2021/12/03	0.1	13.10	0	0.00	13.05	0.1	1,711	0.00%
2021/12/02	0.1	13.10	0	0.00	12.95	0.1	1,710	0.00%
2021/11/05	0	0.00	1	13.30	13.30	-1	1,908	-0.05%
2021/09/28	1	14.00	0	0.00	13.80	1	4,041	0.02%
2021/09/03	2	14.10	0	0.00	14.10	2	6,264	0.03%
2021/08/26	1	13.45	1	13.60	13.65	0	6,521	0.00%
2021/08/09	2	14.90	0	0.00	14.75	2	7,337	0.03%
2021/07/28	1	14.90	0	0.00	15.00	1	8,958	0.01%
2021/07/27	0	0.00	1	15.05	15.05	-1	9,144	-0.01%
2021/07/26	2	15.20	0	0.00	15.15	2	9,202	0.02%
2021/07/23	3	15.25	0	0.00	15.40	3	9,274	0.03%
2021/07/21	1	15.60	0.7	15.50	15.30	0.3	9,513	0.00%
2021/07/20	8	15.81	0	0.00	15.70	8	9,484	0.08%
2021/07/19	39.7	16.02	25	16.20	16.20	14.7	9,542	0.15%
2021/07/13	0	0.00	162	15.05	15.00	-162	9,924	-1.63%	大賣/鉅額交易
2021/07/08	162	15.50	0	0.00	15.70	162	10,329	1.57%	大買/鉅額交易
2021/07/07	1	15.00	0	0.00	15.30	1	10,368	0.01%
2021/07/06	0	0.00	3	15.23	15.20	-3	10,547	-0.03%
2021/07/01	6	15.93	0	0.00	15.55	6	10,497	0.06%
2021/06/30	0	0.00	10	15.76	15.70	-10	10,303	-0.10%
2021/06/29	3	16.00	1	15.50	15.10	2	10,003	0.02%
2021/06/21	0	0.00	1	13.70	14.00	-1	9,230	-0.01%
2021/06/17	0	0.00	4	14.10	14.20	-4	9,134	-0.04%
2021/06/16	4	14.03	0	0.00	14.05	4	9,110	0.04%
2021/06/15	1	14.20	0	0.00	14.50	1	9,021	0.01%
2021/06/11	1	13.90	0	0.00	13.75	1	8,852	0.01%
2021/06/10	2	13.35	6	13.50	13.45	-4	8,676	-0.05%
2021/06/09	4	13.53	0	0.00	13.50	4	8,659	0.05%
2021/06/03	0	0.00	10	13.70	13.80	-10	8,487	-0.12%
2021/06/02	10	13.85	0	0.00	13.90	10	8,423	0.12%
2021/05/28	0	0.00	2.1	12.85	13.45	-2.1	8,111	-0.03%
2021/05/27	3	12.70	2	12.82	12.65	1.1	7,819	0.01%
2021/05/25	1	12.75	1	12.80	12.80	0	7,783	0.00%
2021/05/18	0	0.00	2	12.45	13.00	-2	7,579	-0.03%
2021/05/14	2	13.00	3	13.00	12.55	-1	7,316	-0.01%
2021/05/13	0	0.00	3	12.80	12.70	-3	7,205	-0.04%
2021/05/12	1	14.25	0	0.00	13.75	1	7,015	0.01%
2021/05/11	0	0.00	15	15.60	15.25	-15	6,832	-0.22%
2021/05/10	16	16.24	0	0.00	16.25	16	6,538	0.24%
2021/05/07	0	0.00	3	14.70	14.90	-3	6,049	-0.05%
2021/05/06	1	14.70	3	14.73	14.90	-2	5,984	-0.03%
2021/05/05	2	14.75	6	14.66	14.95	-4	5,842	-0.07%
2021/05/04	5	14.98	4	14.35	14.30	1	5,607	0.02%
2021/05/03	2	15.25	0	0.00	15.20	2	5,368	0.04%
2021/04/29	0	0.00	6	15.47	15.40	-6	5,275	-0.11%
2021/04/28	1	15.35	1	15.65	15.90	0	5,190	0.00%
2021/04/27	1	15.35	1	15.45	15.60	0	5,008	0.00%
2021/04/26	1	15.35	0	0.00	15.20	1	4,900	0.02%
2021/04/22	19	16.14	5	16.12	15.70	14	4,645	0.30%
2021/04/21	0	0.00	4	15.60	15.55	-4	4,099	-0.10%
2021/04/20	2	15.28	0	0.00	15.50	2	3,934	0.05%
2021/04/19	1	15.70	0	0.00	15.70	1	3,612	0.03%
2021/04/16	4	14.15	2	14.25	14.30	2	3,160	0.06%
2021/04/14	4	12.99	7	13.16	13.30	-3	2,819	-0.11%
2021/04/13	5	13.08	0	0.00	13.00	5	2,631	0.19%
2021/04/08	2	12.50	0	0.00	12.50	2	2,209	0.09%
2021/04/07	1	12.25	0	0.00	12.30	1	2,147	0.05%
2021/04/06	2	12.30	0	0.00	12.25	2	2,147	0.09%
2021/03/24	0	0.00	2.5	11.58	11.75	-2.5	2,359	-0.11%
2021/03/22	0	0.00	1.5	11.35	11.30	-1.5	2,289	-0.07%
2021/03/15	2	11.35	4	11.45	11.40	-2	2,340	-0.09%
2021/03/12	2	11.35	0	0.00	11.45	2	2,339	0.09%
2021/03/11	0	0.00	3	11.45	11.45	-3	2,352	-0.13%
2021/03/10	5.1	11.33	0	0.00	11.35	5.1	2,358	0.21%
2021/03/09	0	0.00	4	11.20	11.40	-4	2,372	-0.17%
2021/03/04	3	11.05	0	0.00	11.15	3	2,455	0.12%
2021/03/03	3	11.05	8	11.15	11.25	-5	2,504	-0.20%
2021/03/02	3	11.05	12	11.22	11.10	-9	2,501	-0.36%
2021/02/26	2	10.95	0	0.00	10.95	2	2,488	0.08%
2021/02/25	2	11.10	1	11.20	11.15	1	2,476	0.04%
2021/02/24	4	11.10	0	0.00	11.15	4	2,495	0.16%
2021/02/18	0	0.00	22	10.58	10.90	-22	2,562	-0.86%
2021/02/17	8	10.55	2	10.55	10.60	6	2,550	0.24%
2021/02/05	2	10.25	0	0.00	10.30	2	2,525	0.08%
2021/02/02	0	10.20	0	0.00	10.25	0	2,626	0.00%
2021/01/26	5	10.29	0	0.00	10.30	5	2,588	0.19%
2021/01/25	5	10.35	0	0.00	10.35	5	2,575	0.19%
2021/01/22	4	10.20	6	10.22	10.25	-2	2,588	-0.08%
2021/01/20	2	10.30	0	0.00	10.20	2	2,550	0.08%
2021/01/19	4	10.68	0	0.00	10.65	4	2,499	0.16%
2021/01/13	0	0.00	0.1	11.30	11.30	-0.1	2,430	0.00%
2020/12/21	3	12.05	0	0.00	12.30	3	2,005	0.15%
2020/11/18	10	11.14	0	0.00	11.20	10	2,020	0.49%
2020/09/30	0.1	10.10	0	0.00	9.98	0.1	2,246	0.00%
2020/09/16	0	0.00	1	10.30	10.25	-1	1,926	-0.05%
2020/08/26	0	0.00	1	9.65	9.69	-1	1,899	-0.05%
2020/08/04	0	0.00	6	9.08	9.05	-6	1,797	-0.33%
2020/08/03	6	9.01	0	0.00	9.01	6	1,805	0.33%
2020/07/29	0	0.00	6	8.98	9.09	-6	1,861	-0.32%
2020/07/28	6	9.04	3	9.15	9.00	3	1,882	0.16%
2020/07/27	3	9.10	0	9.20	9.11	3	1,899	0.16%
2020/07/20	0	0.00	0	9.53	9.45	0	2,004	0.00%
2020/07/16	0	0.00	4	9.76	9.76	-4	1,968	-0.20%
2020/07/07	3	9.59	2	9.68	9.68	1	1,958	0.05%
2020/07/06	1	9.76	0	0.00	9.75	1	1,960	0.05%
2020/07/01	0	0.00	6	9.21	9.22	-6	1,851	-0.32%
2020/06/30	3	9.15	3	9.19	9.15	0	1,841	0.00%
2020/06/29	6	9.11	0	0.00	9.14	6	1,854	0.32%
2020/06/19	0	0.00	8	9.32	9.24	-8	1,841	-0.43%
2020/06/18	6	9.14	6	9.16	9.21	0	1,773	0.00%
2020/06/12	3	8.82	5	8.88	8.88	-2	1,810	-0.11%
2020/06/11	10	9.19	0	0.00	9.06	10	1,836	0.54%
2020/06/05	0	0.00	3	9.25	9.27	-3	1,875	-0.16%
2020/06/04	3	8.96	2	9.04	9.09	1	1,861	0.05%
2020/06/03	0	0.00	12	8.94	8.96	-12	1,866	-0.64%
2020/06/02	8	8.86	0	0.00	8.90	8	1,848	0.43%
2020/06/01	0	0.00	18	8.86	8.88	-18	1,846	-0.97%
2020/05/29	5	8.75	0	0.00	8.78	5	1,843	0.27%
2020/05/28	18	8.82	6	8.88	8.79	12	1,836	0.65%
2020/05/27	6	8.68	47	8.76	8.81	-41	1,833	-2.24%
2020/05/26	26	8.62	27	8.66	8.63	-1	1,800	-0.06%
2020/05/22	3	8.65	0	0.00	8.63	3	1,746	0.17%
2020/05/21	104	8.66	108	8.72	8.67	-4	1,730	-0.23%	大買/大賣/
2020/05/20	12	8.62	0	0.00	8.63	12	1,684	0.71%
2020/05/19	20	8.66	9	8.75	8.65	11	1,666	0.66%
2020/05/15	6	8.53	10	8.60	8.55	-4	1,654	-0.24%
2020/05/14	8	8.66	0	0.00	8.56	8	1,642	0.49%
2020/05/13	6	8.74	0	0.00	8.75	6	1,615	0.37%
2020/05/12	17	8.84	0	0.00	8.84	17	1,604	1.06%
2020/05/11	0	0.00	11	8.88	8.95	-11	1,588	-0.69%
2020/05/07	17	8.75	6	8.81	8.75	11	1,560	0.70%
2020/04/29	9	8.88	8	8.99	8.99	1	1,440	0.07%
2020/04/28	0	0.00	11	8.81	8.87	-11	1,377	-0.80%
2020/04/27	85	8.58	71	8.63	8.59	14	1,380	1.01%
2020/04/24	0	0.00	3	8.67	8.64	-3	1,294	-0.23%
2020/04/23	0	0.00	2	8.68	8.68	-2	1,291	-0.15%
2020/04/22	5	8.54	0	0.00	8.60	5	1,288	0.39%
2020/04/08	0	0.00	1	8.29	8.34	-1	1,172	-0.09%
2020/04/07	0	0.00	3	8.15	8.14	-3	1,151	-0.26%
2020/04/01	4	8.06	0	0.00	8.09	4	1,138	0.35%
2020/01/30	0	0.00	3	11.20	10.90	-3	775	-0.39%
2020/01/17	0	0.00	4	11.50	11.45	-4	738	-0.54%
2020/01/14	5	11.42	0	0.00	11.40	5	755	0.66%
2020/01/10	0	0.00	3	11.50	11.55	-3	771	-0.39%
2020/01/07	5	11.63	0	0.00	11.65	5	744	0.67%
2019/10/21	0	0.00	10	12.15	12.20	-10	998	-1.00%
2019/09/16	10	12.15	0	0.00	12.15	10	1,105	0.90%
2019/08/15	0	0.00	17	12.15	12.15	-17	969	-1.75%
2019/08/14	2	12.25	0	0.00	12.25	2	983	0.20%
2019/08/02	0	0.00	3	12.35	12.35	-3	1,015	-0.30%
2019/07/12	8	13.30	0	0.00	13.25	8	1,069	0.75%
2019/06/28	7	12.90	0	0.00	12.85	7	993	0.70%
2019/06/21	0	0.00	2	12.70	12.90	-2	929	-0.22%
2019/06/13	0	0.00	9	12.40	12.40	-9	865	-1.04%
2019/05/29	5	12.47	0	0.00	12.40	5	883	0.57%
2019/05/28	4	12.45	0	0.00	12.45	4	880	0.45%
2019/05/09	2	12.40	0	0.00	12.45	2	902	0.22%
2019/05/03	0	0.00	6	12.68	12.70	-6	927	-0.65%
2019/04/19	6	12.57	0	0.00	12.60	6	940	0.64%
2019/03/15	0	0.00	1	13.00	12.90	-1	781	-0.13%
2019/01/18	1	12.65	0	0.00	12.75	1	910	0.11%
2019/01/04	0	0.00	13	12.10	12.10	-13	1,000	-1.30%
2018/10/25	0	0.00	5	13.05	13.20	-5	2,478	-0.20%
2018/10/12	0	0.00	5	13.25	13.40	-5	2,374	-0.21%
2018/10/02	0	0.00	2	14.65	14.55	-2	2,134	-0.09%
2018/10/01	2	14.60	0	0.00	14.60	2	2,073	0.10%
2018/09/27	0	0.00	2	14.10	14.15	-2	2,030	-0.10%
2018/09/26	0	0.00	2	14.35	14.40	-2	1,976	-0.10%
2018/09/20	7	14.30	0	0.00	14.40	7	1,886	0.37%
2018/08/17	0	0.00	1	13.50	13.55	-1	1,424	-0.07%
2018/08/14	5	13.25	0	0.00	13.20	5	1,119	0.45%
2018/08/03	5	13.00	0	0.00	12.90	5	990	0.50%
2018/07/25	1	12.25	0	0.00	12.30	1	879	0.11%
2018/07/04	2	12.55	0	0.00	12.55	2	1,013	0.20%
2018/03/12	0	0.00	0	13.25	13.30	0	704	0.00%