裕融 (9941)-元大-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	119.50	0	0.00	119.00	0.1	994	0.01%
2024/11/13	0.1	116.00	0	0.00	118.00	0.1	973	0.01%
2024/11/12	0.2	118.83	0	0.00	118.50	0.2	954	0.02%
2024/11/11	2.1	126.48	1.4	126.35	126.00	0.7	899	0.08%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/01	0	0.00	0.4	138.50	140.00	-0.4	926	-0.04%
2024/10/29	0.1	139.50	0	0.00	139.50	0.1	944	0.01%
2024/10/22	0.1	141.00	0	0.00	142.00	0.1	1,014	0.00%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.00%
2024/10/16	0.1	139.75	0	0.00	140.00	0.1	1,131	0.01%
2024/10/15	0.1	141.50	0	0.00	141.00	0.1	1,136	0.01%
2024/09/18	0	0.00	0.3	137.50	137.50	-0.3	1,476	-0.02%
2024/09/10	0.1	131.00	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0.1	131.00	0	131.50	134.00	0	1,728	0.00%
2024/09/06	0.1	134.00	0	0.00	134.50	0.1	1,732	0.00%
2024/09/05	0.1	138.50	0	0.00	137.00	0.1	1,747	0.00%
2024/08/26	0	0.00	23	150.50	150.50	-23	1,856	-1.24%
2024/08/20	0	0.00	6	151.17	151.50	-6	2,012	-0.30%
2024/08/02	0.1	152.00	0	0.00	152.00	0.1	2,037	0.01%
2024/07/31	0	0.00	1	153.96	154.50	-1	2,024	-0.05%
2024/07/22	0	0.00	0.3	148.50	152.00	-0.3	1,982	-0.02%
2024/07/19	0	0.00	1	151.00	151.50	-1	1,960	-0.05%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/09	0	0.00	1	146.00	147.50	-1	1,828	-0.05%
2024/07/01	1	150.50	0	0.00	149.00	1	1,790	0.06%
2024/06/24	0	0.00	0	157.00	153.50	0	1,595	0.00%
2024/06/19	0	0.00	0.4	162.00	163.50	-0.4	1,386	-0.03%
2024/06/18	0	0.00	0.1	161.50	162.50	-0.1	1,350	0.00%
2024/06/17	0.1	160.00	3	157.00	162.00	-2.9	1,335	-0.22%
2024/06/14	1.2	159.37	0	0.00	156.00	1.2	1,318	0.09%
2024/06/13	1	158.00	1.2	157.87	157.00	-0.2	1,313	-0.01%
2024/06/12	1	155.50	2	155.00	156.50	-1	1,301	-0.08%
2024/06/11	0.4	153.50	0	0.00	153.50	0.4	1,288	0.03%
2024/06/05	0.1	149.50	0	0.00	150.00	0.1	1,344	0.00%
2024/05/30	1.1	151.36	1	150.00	149.50	0.1	1,506	0.01%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	141.67	0	0.00	141.50	0	1,360	0.00%
2024/05/20	0.6	142.49	0	0.00	142.50	0.6	1,334	0.04%
2024/05/17	0	140.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0	141.50	0	0.00	141.50	0	1,321	0.00%
2024/05/15	1	143.50	0	0.00	144.00	1	1,315	0.08%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/05/07	0.5	148.50	0	0.00	148.50	0.5	1,319	0.04%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/15	0	0.00	1	149.50	149.00	-1	1,310	-0.08%
2024/04/12	0	0.00	1	149.00	150.00	-1	1,306	-0.08%
2024/04/10	1	150.00	0	0.00	149.50	1	1,289	0.08%
2024/04/08	3	146.50	0	0.00	146.50	3	1,272	0.24%
2024/04/02	0	0.00	0.1	149.00	148.00	-0.1	1,260	0.00%
2024/03/27	0	145.00	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0.1	146.40	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/15	0	0.00	2.1	149.03	149.50	-2.1	1,127	-0.19%
2024/03/13	0	0.00	3	150.00	151.00	-3	1,095	-0.27%
2024/03/12	0	152.50	2	150.00	152.50	-2	1,059	-0.19%
2024/03/11	1.1	145.71	1	147.00	145.50	0.1	1,021	0.01%
2024/03/08	1.5	148.16	2.9	148.50	148.00	-1.4	958	-0.15%
2024/03/07	0	0.00	0	165.00	163.50	0	765	0.00%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	3.1	164.52	0	0.00	165.00	3.1	748	0.41%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	1	164.51	1	167.00	166.00	0	698	0.00%
2024/02/15	1.6	166.19	0	0.00	166.50	1.6	675	0.23%
2024/01/31	0.6	175.48	0	0.00	174.50	0.6	612	0.09%
2024/01/30	0.5	176.50	0	0.00	175.50	0.5	606	0.08%
2024/01/25	0.9	176.59	0	0.00	176.50	0.9	611	0.14%
2024/01/23	0.4	177.00	0	176.00	175.00	0.3	607	0.05%
2024/01/22	0.2	177.50	0	0.00	176.50	0.2	599	0.03%
2024/01/18	0	177.00	0	0.00	176.00	0	592	0.00%
2024/01/16	0	179.50	0.2	179.00	178.00	-0.2	568	-0.03%
2024/01/10	0	180.00	0.3	181.50	180.50	-0.3	539	-0.05%
2024/01/09	0.5	186.02	0	0.00	185.00	0.5	497	0.10%
2024/01/05	0	187.00	0	0.00	186.50	0	497	0.00%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2024/01/03	0	187.50	0	0.00	187.00	0	501	0.00%
2023/12/20	0.1	186.00	0	0.00	184.00	0.1	492	0.01%
2023/12/18	0	186.50	0	0.00	186.00	0	498	0.00%
2023/12/13	0	0.00	0.1	185.00	184.00	-0.1	489	-0.01%
2023/12/05	0	188.50	0	0.00	187.00	0	485	0.00%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.01%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	1	187.00	0	0.00	189.50	1	481	0.21%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0	186.50	0	0.00	186.00	0	476	0.00%
2023/11/06	0	0.00	0.3	183.50	186.00	-0.3	550	-0.06%
2023/11/03	0	0.00	0.6	182.50	182.00	-0.6	548	-0.10%
2023/11/02	0	0.00	0	182.00	182.00	0	555	0.00%
2023/10/30	0	0.00	0.1	180.50	180.50	-0.1	592	-0.02%
2023/10/24	0	180.00	0	0.00	180.00	0	631	0.00%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0	181.50	0	0.00	180.50	0	701	0.00%
2023/10/19	0	182.50	0	0.00	182.50	0	725	0.00%
2023/10/18	0	183.50	0	0.00	182.50	0	735	0.00%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/16	0	186.00	0	0.00	184.50	0	767	0.00%
2023/10/13	0	185.00	0	0.00	186.00	0	779	0.00%
2023/10/12	0	182.50	0	0.00	185.00	0	789	0.00%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0	180.00	0	0.00	181.00	0	813	0.00%
2023/10/05	0	0.00	0	180.50	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0.1	182.92	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/27	0	180.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.50	0	0.00	180.00	0	877	0.00%
2023/09/22	0	178.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0	179.75	0	0.00	178.00	0	891	0.00%
2023/09/20	0.1	181.56	0	0.00	180.50	0.1	889	0.01%
2023/09/19	0	181.00	0	0.00	182.00	0	888	0.00%
2023/09/18	0	181.61	0	0.00	181.00	0	894	0.01%
2023/09/15	0	181.50	0	0.00	182.00	0	903	0.00%
2023/09/11	0	178.50	0	0.00	176.00	0	924	0.00%
2023/09/08	1	177.53	0	0.00	178.50	1	925	0.11%
2023/09/07	0.1	181.00	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/05	0	183.00	0	0.00	182.00	0	927	0.00%
2023/08/31	0.5	179.30	0	0.00	178.00	0.5	928	0.05%
2023/08/30	0.1	178.50	1.3	178.00	178.00	-1.2	928	-0.13%
2023/08/29	0.1	179.48	0	0.00	178.50	0.1	924	0.01%
2023/08/28	0.3	178.50	0	0.00	176.50	0.3	919	0.03%
2023/08/25	0.1	178.21	0	0.00	176.00	0.1	920	0.01%
2023/08/22	1	173.50	0	0.00	173.50	1	913	0.11%
2023/08/21	0	173.20	0	0.00	173.00	0	911	0.00%
2023/08/18	5	174.51	0	0.00	174.00	5	912	0.55%
2023/08/17	0	177.00	1	178.50	177.00	-1	911	-0.11%
2023/08/16	0.3	172.92	0	0.00	172.50	0.3	910	0.04%
2023/08/15	0.2	175.44	0	0.00	174.00	0.2	903	0.02%
2023/08/14	1.2	176.21	0	0.00	176.00	1.2	911	0.13%
2023/08/11	0.1	182.50	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0.1	184.00	0	0.00	182.50	0.1	884	0.01%
2023/08/08	0	186.00	0	0.00	184.50	0	891	0.00%
2023/08/07	0.1	184.50	0.1	186.00	185.00	0	905	0.00%
2023/08/04	1.1	188.16	0	0.00	187.50	1.1	916	0.12%
2023/07/31	0.1	194.00	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/26	0	196.00	0	0.00	196.50	0	909	0.00%
2023/07/25	0	193.00	0	0.00	194.50	0	889	0.00%
2023/07/24	0	0.00	0.1	216.00	212.50	-0.1	848	-0.01%
2023/07/20	0	0.00	1	219.50	218.50	-1	832	-0.12%
2023/07/06	0	207.00	0	0.00	205.00	0	827	0.00%
2023/07/03	0.3	200.50	0	0.00	203.00	0.3	787	0.04%
2023/06/30	1	198.00	0	0.00	198.50	1	789	0.13%
2023/06/28	0	0.00	0.1	196.50	198.50	-0.1	806	-0.01%
2023/06/27	0.2	195.93	0	0.00	194.50	0.2	801	0.03%
2023/06/21	0	197.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	200.50	0	0.00	199.00	0	793	0.00%
2023/06/19	0	201.50	0	0.00	200.50	0	799	0.00%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/15	2.1	199.51	0	0.00	199.50	2.1	790	0.26%
2023/06/14	0	0.00	0	200.00	200.00	0	795	0.00%
2023/06/13	1	198.50	0	0.00	198.00	1	812	0.12%
2023/06/12	0.5	199.00	0	0.00	198.50	0.5	818	0.06%
2023/06/09	0.2	199.00	0	0.00	199.00	0.2	839	0.02%
2023/05/30	0	0.00	0	195.00	194.50	0	963	0.00%
2023/05/25	0.2	195.75	0	0.00	195.00	0.2	976	0.02%
2023/05/18	0.1	193.00	0	0.00	194.50	0.1	983	0.01%
2023/05/17	0	0.00	1	190.50	192.00	-1	979	-0.10%
2023/05/15	0.1	189.00	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0.2	190.00	0	0.00	191.50	0.2	966	0.02%
2023/05/11	1.2	189.13	0	0.00	191.00	1.2	969	0.12%
2023/05/10	0.3	192.18	0	0.00	191.00	0.3	956	0.03%
2023/05/04	0.1	187.50	0.1	187.50	188.00	0.1	914	0.01%
2023/05/03	0.1	186.50	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0.2	187.00	0	0.00	187.50	0.2	951	0.02%
2023/04/25	0.1	183.50	0	0.00	182.00	0.1	970	0.01%
2023/04/24	0.3	184.00	0	0.00	184.00	0.3	997	0.03%
2023/04/21	0.2	183.67	0	0.00	182.50	0.2	1,031	0.01%
2023/04/20	0	0.00	1.3	186.12	186.00	-1.3	1,027	-0.13%
2023/04/19	0.1	187.50	0	0.00	186.50	0.1	1,027	0.01%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	0	184.50	0	0.00	185.00	0	1,029	0.00%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	1.3	183.11	1	182.00	185.00	0.3	1,004	0.03%
2023/04/07	0.1	178.50	0	0.00	179.00	0.1	975	0.01%
2023/03/31	0.3	178.50	0	0.00	179.50	0.3	969	0.03%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/29	6	179.50	0	0.00	179.00	6	948	0.63%
2023/03/24	0	0.00	0.4	177.00	176.00	-0.4	951	-0.05%
2023/03/20	1	171.00	0	0.00	173.50	1	942	0.11%
2023/03/17	0.1	173.50	0	0.00	172.50	0.1	936	0.01%
2023/03/16	0.3	173.98	0	0.00	172.00	0.3	932	0.03%
2023/03/15	0.1	177.00	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0.2	177.50	0	0.00	175.50	0.2	912	0.02%
2023/03/13	0.1	176.50	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0.3	180.83	1.5	179.00	179.00	-1.2	878	-0.14%
2023/03/09	0.1	180.00	0	0.00	180.00	0.1	868	0.01%
2023/03/07	0	0.00	4	180.63	182.00	-4	899	-0.44%
2023/03/01	0	0.00	0	173.89	173.50	0	840	0.00%
2023/02/22	0	168.50	0	0.00	169.00	0	821	0.00%
2023/02/21	0.2	170.00	0	0.00	170.00	0.2	813	0.02%
2023/02/20	0.5	170.70	0	0.00	170.50	0.5	819	0.06%
2023/02/17	0.3	170.00	0	0.00	169.50	0.3	823	0.04%
2023/02/16	1	168.50	0	0.00	169.50	1	846	0.12%
2023/02/15	0	170.30	0	170.00	169.00	0	847	0.00%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/07	0.2	172.00	0	0.00	171.00	0.2	845	0.03%
2023/02/03	0.3	171.50	0	0.00	170.50	0.3	847	0.04%
2023/02/02	0.3	172.46	1	172.50	171.50	-0.7	853	-0.09%
2023/02/01	1	170.00	1	168.04	172.50	0	866	0.00%
2023/01/31	0.1	165.00	1	164.50	166.50	-0.9	850	-0.11%
2023/01/30	0.2	165.44	0	0.00	165.00	0.2	840	0.02%
2023/01/16	1	163.50	0	0.00	163.00	1	834	0.12%
2023/01/13	0	163.50	0	163.50	162.00	0	837	0.00%
2023/01/05	0	0.00	0	160.00	160.50	0	835	0.00%
2023/01/03	0	0.00	0.1	155.50	156.00	-0.1	841	-0.01%
2022/12/28	0.1	154.50	0	0.00	153.00	0.1	849	0.01%
2022/12/26	0.1	155.61	0	0.00	154.50	0.1	864	0.01%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/20	0.1	154.00	0	0.00	153.00	0.1	935	0.01%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/09	0	0.00	0	159.50	159.00	0	947	0.00%
2022/12/08	0	158.00	0.1	157.58	159.00	-0.1	953	-0.01%
2022/12/02	0	161.00	0	0.00	161.50	0	953	0.00%
2022/12/01	0	0.00	0.1	160.00	159.50	-0.1	962	-0.01%
2022/11/25	0	153.50	0	0.00	152.50	0	969	0.00%
2022/11/24	0	0.00	0.1	153.00	152.50	-0.1	1,101	-0.01%
2022/11/23	0.1	152.50	0	0.00	151.50	0.1	1,098	0.00%
2022/11/16	0	0.00	0	149.00	147.50	0	1,172	0.00%
2022/11/11	0	146.50	0	0.00	146.00	0	1,156	0.00%
2022/10/26	0	0.00	0	126.50	127.50	0	1,140	0.00%
2022/10/17	0.1	131.50	0	131.50	132.50	0.1	1,172	0.01%
2022/10/14	0.1	135.50	0	0.00	135.50	0.1	1,182	0.01%
2022/10/13	0.3	136.13	0	137.00	131.00	0.2	1,190	0.02%
2022/10/12	0.1	138.00	0	0.00	138.00	0.1	1,166	0.01%
2022/10/11	0	142.00	0	0.00	139.50	0	1,154	0.00%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/28	0	147.50	0	0.00	143.00	0	1,106	0.00%
2022/09/27	0.2	148.75	1	149.25	149.00	-0.8	1,085	-0.07%
2022/09/21	0	155.21	0	0.00	156.00	0	1,083	0.00%
2022/09/15	0.1	158.52	0	0.00	158.50	0.1	1,080	0.01%
2022/09/12	0.3	158.50	0	0.00	158.00	0.3	1,078	0.03%
2022/09/07	0	155.00	0	0.00	153.00	0	1,072	0.00%
2022/09/02	0.1	156.00	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	0.1	160.14	0.8	161.00	158.50	-0.8	1,009	-0.08%
2022/08/31	1.1	160.86	1	161.50	162.00	0.1	974	0.01%
2022/08/29	1	166.00	0	0.00	166.00	1	844	0.12%
2022/08/26	0	170.00	0	0.00	168.50	0	836	0.00%
2022/08/24	1.1	162.14	0	0.00	164.50	1.1	804	0.14%
2022/08/22	0.3	170.50	0	0.00	169.00	0.3	764	0.04%
2022/08/19	0.1	175.00	0	0.00	173.50	0.1	747	0.01%
2022/08/18	3	175.50	0	0.00	176.00	3	737	0.41%
2022/08/17	1.3	175.26	1	176.50	175.50	0.3	736	0.05%
2022/08/16	0.1	178.50	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.1	180.00	0	0.00	178.50	0.1	722	0.01%
2022/08/11	0	0.00	1	181.00	182.00	-1	718	-0.14%
2022/08/08	1	177.50	0	0.00	178.00	1	718	0.14%
2022/08/05	0	0.00	1	180.00	180.00	-1	730	-0.14%
2022/08/04	0.1	175.50	0.1	176.00	176.50	0	745	0.00%
2022/08/03	0.1	176.50	0	0.00	175.50	0.1	754	0.01%
2022/08/02	0.1	178.50	0	0.00	178.50	0.1	760	0.01%
2022/07/28	1	177.00	0	0.00	176.50	1	779	0.13%
2022/07/26	1	175.00	0	0.00	179.50	1	763	0.13%
2022/07/25	2	211.00	1	212.00	214.00	1	734	0.14%
2022/07/21	0.1	202.00	0	0.00	205.00	0.1	725	0.01%
2022/07/13	0	0.00	2	208.00	211.00	-2	744	-0.27%
2022/07/12	1	202.50	0	0.00	202.50	1	747	0.13%
2022/07/08	0	0.00	1	207.50	207.50	-1	753	-0.13%
2022/07/06	0.1	201.25	0	0.00	199.50	0.1	747	0.01%
2022/07/04	1	200.50	1	200.50	200.50	0	760	0.00%
2022/07/01	2	207.00	0	0.00	203.00	2	758	0.26%
2022/06/29	3	218.00	1.1	219.11	221.50	1.9	725	0.27%
2022/06/28	1	217.00	0	0.00	219.00	1	724	0.14%
2022/06/23	0	0.00	1	216.00	214.00	-1	723	-0.14%
2022/06/20	1	212.97	0	0.00	207.00	1	726	0.14%
2022/06/15	0	0.00	0.1	217.50	219.50	-0.1	741	-0.01%
2022/06/14	1	211.50	1	213.00	215.00	0	748	0.00%
2022/06/09	0	0.00	0.3	220.50	220.50	-0.3	787	-0.04%
2022/06/08	0	0.00	0.1	221.00	222.00	-0.1	830	-0.01%
2022/05/27	0	0.00	1	215.50	216.00	-1	881	-0.11%
2022/05/26	1	212.50	0	0.00	211.50	1	884	0.11%
2022/05/25	0	0.00	1.2	215.00	215.50	-1.2	894	-0.14%
2022/05/24	1	212.00	0	0.00	211.50	1	909	0.11%
2022/05/20	0	0.00	0.3	217.50	216.50	-0.3	921	-0.03%
2022/05/19	0.1	210.00	0	0.00	213.00	0.1	931	0.01%
2022/05/18	0.1	216.00	0.2	216.00	217.50	-0.1	923	-0.01%
2022/05/17	0.1	210.00	0	0.00	212.00	0.1	919	0.01%
2022/05/12	0	200.00	0	0.00	198.00	0	907	0.00%
2022/05/11	2	209.00	1.1	207.09	207.00	0.9	882	0.11%
2022/05/09	1	213.59	1	212.00	212.00	0	861	0.00%
2022/05/06	0	221.93	0	0.00	222.00	0	840	0.00%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/04/29	1	232.00	1	230.00	231.50	0	830	0.00%
2022/04/28	1	229.00	1	227.50	227.50	0	829	0.00%
2022/04/27	1	228.96	1	228.50	225.50	0	821	0.00%
2022/04/26	1	247.00	1	242.00	240.00	0	795	0.00%
2022/04/25	0	0.00	1	252.50	244.00	-1	792	-0.13%
2022/04/21	1	250.00	0	0.00	249.50	1	777	0.13%
2022/04/15	1	241.00	1	239.50	239.50	0	777	0.00%
2022/04/07	0.1	232.12	0	0.00	232.00	0.1	752	0.01%
2022/04/01	0	0.00	0.2	228.00	228.00	-0.2	739	-0.02%
2022/03/30	0	0.00	0	227.00	225.00	0	733	-0.01%
2022/03/23	0	232.38	0	0.00	231.00	0	713	0.01%
2022/03/17	0	0.00	0.2	217.50	218.00	-0.2	669	-0.03%
2022/03/11	2	216.25	2	220.75	221.00	0	612	0.00%
2022/03/09	0.2	201.75	0	0.00	201.00	0.2	566	0.04%
2022/03/08	0	205.23	0	0.00	198.50	0	557	0.00%
2022/03/02	0	207.00	0	0.00	208.50	0	522	0.00%
2022/02/24	0.2	207.50	0	0.00	199.50	0.2	496	0.04%
2022/02/22	0.1	199.50	0	0.00	201.50	0.1	474	0.02%
2022/02/21	1	193.53	0.1	198.50	201.50	0.9	469	0.19%
2022/02/18	0.1	192.00	0	0.00	193.50	0.1	457	0.02%
2022/02/17	2	191.50	0	0.00	192.00	2	457	0.44%
2022/02/14	0.1	186.01	0	0.00	185.50	0.1	446	0.02%
2022/02/11	0.1	186.00	0	0.00	185.50	0.1	446	0.02%
2022/02/08	0.1	180.00	0	0.00	180.50	0.1	465	0.01%
2022/02/07	0.1	177.99	0	0.00	179.00	0.1	465	0.02%
2022/01/26	0.1	174.50	0	0.00	174.50	0.1	461	0.01%
2022/01/25	0.1	173.05	0	0.00	172.50	0.1	466	0.02%
2022/01/24	0.1	173.80	0	0.00	175.00	0.1	465	0.03%
2022/01/21	0.2	176.00	0	0.00	175.00	0.2	466	0.04%
2022/01/20	0.2	176.20	0	0.00	177.50	0.2	462	0.04%
2022/01/19	0.1	178.50	0	0.00	177.00	0.1	464	0.01%
2022/01/13	0.1	189.00	0	0.00	188.00	0.1	453	0.02%
2022/01/12	0.1	180.00	0	0.00	182.50	0.1	432	0.02%
2022/01/11	1	177.00	0	0.00	179.00	1	423	0.24%
2022/01/10	3.1	177.48	0	0.00	177.50	3.1	423	0.73%
2022/01/07	1.1	177.09	0	0.00	178.00	1.1	427	0.26%
2022/01/06	1	178.50	0.3	179.50	178.50	0.7	425	0.16%
2022/01/05	1	176.50	0.1	176.50	177.50	0.9	420	0.22%
2022/01/04	5	175.40	0	0.00	176.00	5	418	1.20%
2021/12/29	2	174.00	0	0.00	174.50	2	426	0.47%
2021/12/28	1	173.00	0	0.00	174.00	1	431	0.23%
2021/12/23	1	171.50	0	0.00	171.50	1	463	0.22%
2021/12/22	0	171.00	0	0.00	171.00	0	470	0.00%
2021/12/21	1	169.50	0	0.00	169.50	1	476	0.21%
2021/12/15	2	169.00	0	0.00	169.50	2	495	0.40%
2021/12/14	1.1	169.55	0	0.00	168.50	1.1	510	0.22%
2021/12/10	1	172.50	0	0.00	170.50	1	518	0.19%
2021/12/09	0.1	173.00	0	0.00	172.50	0.1	525	0.01%
2021/11/30	0.3	171.00	0	0.00	169.00	0.3	558	0.05%
2021/11/29	1	165.50	0	0.00	168.50	1	559	0.18%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/19	1	174.00	1	174.00	174.00	0	649	0.00%
2021/11/17	1	174.00	0	0.00	174.00	1	730	0.14%
2021/11/16	2	172.50	0	0.00	173.00	2	738	0.27%
2021/10/27	1	169.00	0	0.00	169.50	1	846	0.12%
2021/10/22	0	0.00	0.2	162.00	162.00	-0.2	851	-0.03%
2021/10/18	0	0.00	1.2	162.72	161.00	-1.2	867	-0.14%
2021/10/05	0.1	155.00	0	0.00	157.00	0.1	917	0.01%
2021/10/01	0.2	161.00	0.2	161.00	159.50	0	933	0.00%
2021/09/30	0	0.00	0.2	163.50	163.00	-0.2	940	-0.02%
2021/09/23	0.1	165.00	1	165.00	164.50	-1	984	-0.10%
2021/09/16	0.2	166.67	0	0.00	164.50	0.2	954	0.02%
2021/09/15	0.1	166.50	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0.2	170.00	0	0.00	170.00	0.2	940	0.02%
2021/09/13	0	0.00	1	167.00	168.50	-1	931	-0.11%
2021/09/10	0.1	164.00	0	0.00	164.50	0.1	923	0.01%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	0.2	161.00	1	161.00	160.50	-0.9	925	-0.09%
2021/09/06	0.2	161.50	0	0.00	161.00	0.2	924	0.02%
2021/09/02	0.1	163.00	0	0.00	163.00	0.1	914	0.01%
2021/09/01	1.2	162.19	0	0.00	162.50	1.2	908	0.13%
2021/08/31	0.1	166.50	0	0.00	166.50	0.1	892	0.01%
2021/08/30	0.5	168.94	0	0.00	168.50	0.5	886	0.05%
2021/08/27	1	170.00	0	0.00	170.00	1	872	0.11%
2021/08/26	1.1	164.12	0	0.00	170.00	1.1	853	0.12%
2021/08/24	1.1	159.09	0	0.00	162.50	1.1	811	0.14%
2021/08/23	5.5	180.50	0	0.00	181.50	5.5	760	0.73%
2021/08/20	0.1	171.50	0	0.00	174.00	0.1	733	0.01%
2021/08/18	0	173.50	0	0.00	175.00	0	727	0.00%
2021/08/16	0.1	177.00	1	171.00	170.50	-1	708	-0.13%
2021/08/13	0.1	178.00	0	0.00	178.50	0.1	692	0.01%
2021/08/03	0.1	168.00	0	0.00	168.50	0.1	714	0.01%
2021/07/29	0.1	162.50	0	0.00	163.00	0.1	722	0.01%
2021/07/27	0.1	166.50	0	0.00	164.50	0.1	726	0.01%
2021/07/23	0.1	166.00	0	0.00	168.00	0.1	725	0.01%
2021/07/20	0.1	167.00	0	0.00	162.50	0.1	718	0.01%
2021/07/13	1	161.00	0	0.00	160.50	1	700	0.14%
2021/07/05	0.1	147.50	0	0.00	148.00	0.1	702	0.01%
2021/06/30	0.1	138.00	1	142.50	142.50	-1	704	-0.13%
2021/06/24	0.1	139.00	0	0.00	138.50	0.1	740	0.01%
2021/06/18	0.1	138.50	0	0.00	138.50	0.1	826	0.01%
2021/06/17	0	0.00	2	137.50	138.50	-2	822	-0.24%
2021/06/16	1	138.00	0	0.00	138.50	1	824	0.12%
2021/06/15	3	138.33	0	0.00	138.50	3	822	0.36%
2021/06/11	0	0.00	1.3	137.50	137.00	-1.3	820	-0.16%
2021/05/27	0	0.00	0.5	135.00	135.00	-0.5	899	-0.06%
2021/05/18	0	0.00	2	129.50	130.00	-2	910	-0.22%
2021/05/17	0.1	123.50	0	0.00	124.00	0.1	907	0.01%
2021/05/12	0.3	129.17	0	0.00	125.50	0.3	850	0.04%
2021/05/07	0.1	134.50	0	0.00	136.00	0.1	791	0.01%
2021/05/06	1	131.50	0	0.00	131.00	1	785	0.13%
2021/05/04	1.1	129.05	0	0.00	129.50	1.1	778	0.14%
2021/04/27	1	138.00	0	0.00	137.50	1	756	0.13%
2021/04/15	1	136.00	0	0.00	136.00	1	832	0.12%
2021/04/14	1.2	133.75	0	0.00	132.50	1.2	829	0.14%
2021/04/13	2	137.50	0	0.00	134.00	2	812	0.25%
2021/04/12	0.1	136.50	0	0.00	137.50	0.1	799	0.01%
2021/04/09	0.2	131.75	0	0.00	132.00	0.2	777	0.03%
2021/04/08	6	131.00	0	0.00	131.00	6	766	0.78%
2021/04/07	4	127.38	0	0.00	127.50	4	745	0.54%
2021/04/01	0.2	127.00	0	0.00	126.50	0.2	743	0.03%
2021/03/31	2	127.00	0	0.00	127.00	2	734	0.27%
2021/03/30	0	0.00	1	127.00	128.50	-1	724	-0.14%
2021/03/29	5	125.00	0	0.00	125.00	5	702	0.71%
2021/03/25	0	0.00	2	116.50	119.00	-2	641	-0.31%
2021/03/23	0.1	114.00	0	0.00	113.50	0.1	603	0.02%
2021/03/19	2.1	113.00	0	0.00	112.50	2.1	600	0.35%
2021/03/17	0	0.00	1	114.00	114.00	-1	602	-0.17%
2021/03/11	2	115.25	0	0.00	115.00	2	590	0.34%
2021/03/10	2.5	112.10	0	0.00	113.00	2.5	572	0.44%
2021/03/09	0.6	110.64	2	111.00	111.50	-1.4	564	-0.25%
2021/03/08	3.6	110.69	0	0.00	110.50	3.6	553	0.65%
2021/03/04	0.2	106.50	0	0.00	107.00	0.2	524	0.04%
2021/03/03	0.2	106.00	2	106.50	106.50	-1.8	521	-0.34%
2021/03/02	0.2	106.00	0	0.00	106.00	0.2	521	0.04%
2021/02/25	0.2	106.50	0	0.00	107.00	0.2	518	0.04%
2021/02/24	1	107.50	0	0.00	106.00	1	522	0.19%
2021/02/19	2	104.50	0	0.00	105.00	2	517	0.39%
2021/02/17	0.3	102.00	0	0.00	102.00	0.3	512	0.06%
2021/02/05	0.1	101.00	0	0.00	100.00	0.1	506	0.02%
2021/02/04	0.1	101.00	1	100.50	100.00	-0.9	504	-0.18%
2021/02/03	0.1	101.00	0	0.00	100.50	0.1	519	0.02%
2021/02/02	0.1	101.00	0	0.00	100.50	0.1	528	0.02%
2021/01/29	0.1	100.50	0	0.00	100.00	0.1	521	0.02%
2021/01/28	1	100.50	0	0.00	100.50	1	515	0.19%
2021/01/20	0.1	101.50	0	0.00	101.00	0.1	500	0.02%
2021/01/18	0.1	103.50	0	0.00	103.00	0.1	492	0.02%
2021/01/15	1.2	104.42	0	0.00	103.00	1.2	488	0.25%
2021/01/14	0	0.00	0	106.00	106.00	0	481	0.00%
2021/01/13	0	106.50	0	0.00	106.50	0	476	0.00%
2021/01/11	0.2	109.51	0.5	109.09	111.00	-0.3	442	-0.08%
2021/01/08	5.1	104.99	3	102.50	105.00	2.1	386	0.53%
2021/01/05	0.2	100.50	0	0.00	100.50	0.2	342	0.06%
2020/12/31	0.3	100.50	0	0.00	100.50	0.3	338	0.09%
2020/12/29	0.8	99.60	0	0.00	100.50	0.8	334	0.23%
2020/12/28	1.1	99.95	0	0.00	100.50	1.1	329	0.33%
2020/12/25	0.1	99.50	0	0.00	99.30	0.1	324	0.03%
2020/12/24	0	99.30	0	0.00	99.30	0	324	0.01%
2020/12/23	0.4	99.20	0	0.00	98.70	0.4	325	0.12%
2020/12/22	0.1	99.60	0	0.00	98.90	0.1	326	0.03%
2020/12/21	1	99.40	0	0.00	99.50	1	335	0.30%
2020/12/17	0.1	100.00	0	0.00	100.00	0.1	339	0.03%
2020/12/16	0.1	99.50	0	0.00	100.50	0.1	341	0.01%
2020/12/15	0.1	100.00	0	0.00	99.50	0.1	341	0.01%
2020/12/09	0	99.60	0	0.00	100.50	0	333	0.00%
2020/12/08	0.1	99.20	0	0.00	99.50	0.1	332	0.02%
2020/12/03	0.2	100.72	0	0.00	100.00	0.2	320	0.07%
2020/12/01	0	101.50	0	0.00	101.00	0	330	0.01%
2020/11/27	0.1	102.50	0	0.00	102.50	0.1	329	0.03%
2020/11/25	0	102.00	1	101.50	102.00	-1	333	-0.29%
2020/11/23	0	0.00	0.1	101.50	101.50	-0.1	340	-0.03%
2020/11/20	0.2	100.50	0	0.00	100.50	0.2	340	0.06%
2020/11/13	0	100.50	0	0.00	100.50	0	437	0.01%
2020/11/10	0.2	99.70	0	0.00	99.90	0.2	445	0.04%
2020/11/06	0.1	98.40	0	0.00	98.20	0.1	447	0.01%
2020/11/02	0	0.00	3.3	96.51	96.60	-3.3	469	-0.70%
2020/10/30	0	97.00	0	0.00	96.60	0	474	0.01%
2020/10/27	0.1	98.70	0	0.00	98.60	0.1	474	0.02%
2020/10/06	0.2	99.90	0	0.00	99.70	0.2	532	0.03%
2020/09/01	0	99.50	0	0.00	99.10	0	582	0.01%
2020/08/25	1	101.50	0	0.00	102.00	1	570	0.18%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2020/08/04	0	0.00	2	104.50	104.50	-2	431	-0.46%
2020/07/20	0	0.00	1	111.00	111.00	-1	436	-0.23%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/05/27	0	0.00	1	101.50	101.50	-1	711	-0.14%
2020/05/04	1	98.70	0	0.00	98.00	1	723	0.14%
2020/04/30	3	101.50	0	0.00	101.00	3	723	0.41%
2020/04/29	1	97.40	0	0.00	99.80	1	729	0.14%
2020/04/22	1	91.40	0	0.00	91.70	1	744	0.13%
2020/04/17	0.1	95.00	0	0.00	94.70	0.1	731	0.01%
2020/04/16	1	96.10	0	0.00	96.10	1	722	0.14%
2020/04/13	1	93.10	0	0.00	92.90	1	707	0.14%
2020/04/10	2	94.10	0	0.00	94.50	2	703	0.28%
2020/04/07	1	87.00	0	0.00	87.90	1	673	0.15%
2020/04/06	1	85.00	0	0.00	85.60	1	664	0.15%
2020/03/31	1	87.00	0	0.00	86.80	1	641	0.16%
2020/03/30	0	0.00	3	84.20	86.30	-3	633	-0.47%
2020/03/20	3	78.10	0	0.00	78.60	3	566	0.53%
2020/03/19	2	72.70	0	0.00	72.50	2	547	0.37%
2020/03/17	2	83.75	0	0.00	82.40	2	503	0.40%
2020/03/13	1	89.60	12	88.18	91.30	-11	481	-2.28%
2020/03/02	1	106.50	0	0.00	106.50	1	416	0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/20	1	111.00	0	0.00	111.00	1	414	0.24%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/13	1	110.00	0	0.00	110.00	1	406	0.25%
2020/01/20	1	118.00	0	0.00	118.00	1	321	0.31%
2020/01/16	0	0.00	1	117.00	118.00	-1	317	-0.31%
2020/01/14	0	0.00	1	117.50	117.50	-1	321	-0.31%
2020/01/13	0	0.00	7	118.00	118.50	-7	317	-2.21%
2019/12/31	1	114.50	0	0.00	114.50	1	331	0.30%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/12	0	0.00	1	114.50	114.00	-1	304	-0.33%
2019/11/11	1	115.00	1	115.50	114.50	0	308	0.00%
2019/11/08	2	115.25	0	0.00	115.50	2	307	0.65%
2019/11/07	1	114.50	0	0.00	114.50	1	313	0.32%
2019/10/29	1	113.50	0	0.00	112.50	1	366	0.27%
2019/10/28	2	113.00	0	0.00	113.00	2	383	0.52%
2019/10/25	5	114.50	0	0.00	114.00	5	396	1.26%
2019/10/21	0	0.00	0.3	114.50	114.00	-0.3	542	-0.06%
2019/10/18	1	114.50	0	0.00	114.50	1	570	0.18%
2019/08/13	3	111.00	3	110.50	110.50	0	658	0.00%
2019/07/24	0	0.00	3	117.50	116.00	-3	607	-0.49%
2019/07/23	3	133.50	0	0.00	132.00	3	539	0.56%
2019/07/19	0	0.00	3	129.00	129.00	-3	474	-0.63%
2019/07/18	3	128.00	0	0.00	128.00	3	463	0.65%
2019/05/10	0	0.00	1	114.50	115.00	-1	402	-0.25%
2019/04/02	0	0.00	3	115.00	115.50	-3	326	-0.92%
2019/04/01	0	0.00	2	116.50	115.50	-2	320	-0.62%
2019/03/29	0	0.00	9	115.00	114.50	-9	312	-2.88%
2019/03/12	3	103.50	0	0.00	103.50	3	285	1.05%
2019/02/15	0	0.00	1	101.50	101.50	-1	300	-0.33%
2019/02/14	0	0.00	2	103.00	104.00	-2	300	-0.67%
2019/02/13	0	0.00	2	101.00	102.00	-2	298	-0.67%
2019/01/30	5	99.80	0	0.00	100.50	5	304	1.64%
2019/01/14	0	0.00	1	96.70	96.90	-1	314	-0.32%
2019/01/11	0	0.00	2	96.70	96.90	-2	328	-0.61%
2019/01/07	0	0.00	2	92.90	93.00	-2	358	-0.56%
2019/01/04	2	92.00	0	0.00	92.00	2	367	0.54%
2019/01/03	1	91.90	0	0.00	91.90	1	381	0.26%
2018/12/24	1	90.90	0	0.00	91.20	1	394	0.25%
2018/12/19	1	92.60	0	0.00	92.60	1	400	0.25%
2018/12/12	0	0.00	1	91.00	90.50	-1	382	-0.26%
2018/12/06	1	88.70	0	0.00	87.50	1	371	0.27%
2018/11/27	0	0.00	1	89.80	88.90	-1	349	-0.29%
2018/11/23	1	88.20	0	0.00	88.10	1	346	0.29%
2018/11/09	1	87.50	0	0.00	87.70	1	383	0.26%
2018/11/05	0	0.00	2	84.60	84.50	-2	398	-0.50%
2018/10/30	2	83.50	0	0.00	83.70	2	388	0.52%
2018/09/27	3	103.50	0	0.00	104.00	3	352	0.85%
2018/08/13	6	105.00	0	0.00	104.00	6	417	1.44%
2018/08/10	0	0.00	6	106.00	107.00	-6	411	-1.46%
2018/08/03	3	112.00	0	0.00	110.50	3	472	0.64%
2018/06/14	5	119.50	0	0.00	120.50	5	619	0.81%
2018/05/11	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/03/13	0	0.00	1	118.00	118.00	-1	443	-0.23%
2018/01/12	0	0.00	0.1	115.00	115.00	-0.1	591	-0.01%