• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220160.5000.00160.5003,5950.00%
2025/01/2000.001155.00156.00-13,702-0.03%
2025/01/171154.501154.00154.0003,8160.00%
2025/01/152.2152.452153.25151.000.24,0350.01%
2025/01/135.2148.692146.00146.003.24,2720.07%
2025/01/103150.672156.00156.0014,4150.02%
2025/01/094159.633162.33155.5014,4360.02%
2025/01/082161.002162.75162.5004,5450.00%
2025/01/071163.001162.00162.0004,6860.00%
2025/01/030.1162.0000.00161.500.14,7910.00%
2024/12/3000.002166.50166.50-24,985-0.04%
2024/12/277.2163.012158.50160.005.25,0430.10%
2024/12/260.4172.5000.00171.500.44,9980.01%
2024/12/202173.7500.00173.5025,3970.04%
2024/12/196175.832174.00174.5045,5900.07%
2024/12/1800.007188.29188.00-75,832-0.12%
2024/12/171179.502179.50180.00-15,861-0.02%
2024/12/161174.0000.00174.0015,9140.02%
2024/12/130178.0000.00179.0005,9520.00%
2024/12/091181.0000.00181.0016,0990.02%
2024/12/056182.501185.50181.0056,2630.08%
2024/12/041184.002189.50184.00-16,368-0.02%
2024/12/032181.0000.00181.0026,3990.03%
2024/12/021177.502181.50180.00-16,540-0.02%
2024/11/294174.382173.00175.0026,5880.03%
2024/11/201176.0000.00176.0017,7960.01%
2024/11/151185.000.1186.00185.000.97,9860.01%
2024/11/143178.671177.00176.5027,9910.03%
2024/11/130.1182.5000.00184.000.17,9400.00%
2024/11/128185.004186.00183.5048,0360.05%
2024/11/112183.7500.00185.0028,0500.02%
2024/11/0812.3195.174192.75187.508.38,0550.10%
2024/11/0712.1202.9600.00201.0012.17,8240.15%
2024/11/061208.501212.00209.0007,8310.00%
2024/11/053210.833211.50210.0007,9000.00%
2024/11/044211.004209.38211.0008,1350.00%
2024/10/300.1205.0000.00207.000.18,1580.00%
2024/10/282.1208.764206.13208.00-28,204-0.02%
2024/10/251214.501.1216.38214.50-0.18,2280.00%
2024/10/246.1216.412223.25213.504.18,4140.05%
2024/10/234224.004224.50224.0008,3860.00%
2024/10/226.1228.764234.13223.502.18,3480.03%
2024/10/216233.256236.25233.0008,3470.00%
2024/10/187232.005237.40233.0028,3300.02%
2024/10/175230.707.1230.53230.50-2.18,231-0.02%
2024/10/166223.085225.50221.0018,1380.01%
2024/10/150.1222.001226.00221.00-18,125-0.01%
2024/10/146226.506.1218.85230.50-0.18,1770.00%
2024/10/111213.502212.00213.50-18,098-0.01%
2024/10/091214.001215.41211.0008,1270.00%
2024/10/080.1215.5000.00215.000.18,1680.00%
2024/10/075225.802.2227.55223.502.88,1820.03%
2024/10/041228.501231.00223.0008,3460.00%
2024/10/014.1227.613226.00229.501.18,3800.01%
2024/09/308.1224.073222.00222.005.18,3180.06%
2024/09/273235.673239.00233.0008,3160.00%
2024/09/262238.002241.00236.5008,3160.00%
2024/09/253242.671247.50238.0028,3790.02%
2024/09/2400.002243.00247.00-28,548-0.02%
2024/09/237248.508248.13244.00-18,453-0.01%
2024/09/2013245.6818.1244.32241.50-5.18,310-0.06%
2024/09/1900.0010223.35234.50-107,989-0.13%
2024/09/181213.003.4213.71213.50-2.47,958-0.03%
2024/09/166208.924211.75206.5027,9750.03%
2024/09/131212.501214.50209.5008,0120.00%
2024/09/121210.0000.00210.0018,1200.01%
2024/09/111203.501204.50204.0008,2160.00%
2024/09/100.3207.3300.00204.500.38,3250.00%
2024/09/093.1214.9400.00213.003.18,4440.04%
2024/09/063.1218.943220.50219.000.18,6500.00%
2024/09/057211.294.5222.33219.002.68,6450.03%
2024/09/046.3209.642207.75206.004.38,7570.05%
2024/09/031.1224.304226.50223.00-2.98,953-0.03%
2024/09/023.1237.165238.10235.00-28,877-0.02%
2024/08/302241.502245.00237.5008,8420.00%
2024/08/292238.502243.00239.0008,8620.00%
2024/08/2811244.2310243.80243.5018,7740.01%
2024/08/273226.835.2219.45234.50-2.28,436-0.03%
2024/08/268212.888214.69213.5008,2810.00%
2024/08/232209.0000.00212.5028,2760.02%
2024/08/2200.0028212.05211.50-288,291-0.34%
2024/08/1900.001208.50206.00-18,502-0.01%
2024/08/163207.002209.76205.5018,8390.01%
2024/08/1511206.457208.86206.0049,0850.04%
2024/08/1427209.965210.70205.00229,1210.24%
2024/08/0900.000.1195.63192.50-0.19,5800.00%
2024/08/081.1187.770190.76188.001.19,7620.01%
2024/08/062.2174.511179.00177.001.29,8930.01%
2024/08/052.3194.460.1192.50192.502.29,8480.02%
2024/08/029216.286218.42213.5039,9880.03%
2024/08/013221.501222.00220.50210,0090.02%
2024/07/313220.672224.75219.50110,0210.01%
2024/07/302218.504218.00220.00-210,000-0.02%
2024/07/296219.0016224.25218.50-109,994-0.10%
2024/07/263233.177232.43231.00-49,832-0.04%
2024/07/234245.252246.50244.0029,8140.02%
2024/07/2210.3246.802255.25245.508.39,8300.08%
2024/07/191254.501258.50254.5009,8270.00%
2024/07/182254.003254.50256.00-19,776-0.01%
2024/07/174.1257.821265.00255.503.19,7770.03%
2024/07/165260.102264.00263.5039,7880.03%
2024/07/156266.001261.50265.0059,7990.05%
2024/07/123278.001274.50274.5029,6830.02%
2024/07/112.2282.631283.50278.001.29,7330.01%
2024/07/106283.923.1284.59281.502.99,7960.03%
2024/07/095.1277.553283.33280.002.19,8350.02%
2024/07/088.1276.242.1281.45275.506.19,8480.06%
2024/07/053.1298.973302.00295.000.19,8340.00%
2024/07/041293.533294.50294.00-29,860-0.02%
2024/07/037297.364296.63291.5039,8280.03%
2024/07/021291.0000.00292.0019,7690.01%
2024/07/011295.005296.00296.00-49,743-0.04%
2024/06/288304.132310.25302.0069,6240.06%
2024/06/274329.254331.38325.0009,3660.00%
2024/06/266329.175330.60329.5019,3560.01%
2024/06/254.1329.203325.67325.501.19,3350.01%
2024/06/242.1329.941331.00329.001.19,3220.01%
2024/06/213345.8300.00342.0039,3860.03%
2024/06/201346.501350.50351.0009,4560.00%
2024/06/191343.501345.50341.5009,5140.00%
2024/06/181353.0000.00354.5019,5170.01%
2024/06/173368.834366.38365.00-19,630-0.01%
2024/06/142357.5000.00355.0029,5590.02%
2024/06/134348.132352.50362.0029,3910.02%
2024/06/1200.001323.00329.50-19,160-0.01%
2024/06/115327.005328.10324.5009,1320.00%
2024/06/076315.088309.31324.50-29,007-0.02%
2024/06/062288.512.1291.36295.00-0.18,7870.00%
2024/06/053285.333287.33284.0008,7740.00%
2024/06/041.1283.791293.50286.000.18,8150.00%
2024/06/032293.502291.50293.5008,7610.00%
2024/05/316290.506290.08287.0008,7170.00%
2024/05/3010286.803289.83285.5078,6580.08%
2024/05/290292.5000.00292.0008,6550.00%
2024/05/284301.134299.38302.0008,6240.00%
2024/05/273.1303.982307.97297.001.18,6270.01%
2024/05/249.1291.909295.72299.500.18,4720.00%
2024/05/235289.005291.40288.5008,3460.00%
2024/05/226292.437293.07294.50-18,328-0.01%
2024/05/2100.007262.36275.50-78,077-0.09%
2024/05/201251.001254.00250.5007,7690.00%
2024/05/173250.332247.00252.5017,6900.01%
2024/05/163247.674251.88243.00-17,576-0.01%
2024/05/1512252.9210256.75240.5027,5050.03%
2024/05/142245.002.4246.88248.50-0.47,230-0.01%
2024/05/132236.003234.50236.00-16,998-0.01%
2024/05/1012220.5012220.67224.5006,8200.00%
2024/05/097232.865231.30225.5026,7210.03%
2024/05/082219.005220.50231.00-36,564-0.05%
2024/05/070.2213.5000.00210.000.26,4670.00%
2024/05/060.2225.5500.00223.500.26,4730.00%
2024/05/021233.001232.50230.0006,4870.00%
2024/04/250209.0010208.50207.50-106,699-0.15%
2024/04/2410.2200.0000.00200.0010.26,6890.15%
2024/04/230.2194.5000.00194.000.26,7560.00%
2024/04/191.1213.451216.00212.000.16,9810.00%
2024/04/183.1214.512214.25215.501.16,9690.02%
2024/04/1700.002220.75216.50-26,996-0.03%
2024/04/162212.002213.75211.5007,1180.00%
2024/04/153212.332212.50210.0017,0410.01%
2024/04/121196.502202.25206.50-16,916-0.01%
2024/04/111.2201.7100.00200.501.26,8780.02%
2024/04/100.1212.001224.50222.50-0.96,709-0.01%
2024/04/090.1214.0000.00212.000.16,6060.00%
2024/04/081212.003211.50213.50-26,659-0.03%
2024/04/034214.504216.50216.0006,6370.00%
2024/04/020.1215.2500.00212.500.16,6040.00%
2024/04/0100.000.1218.50217.00-0.16,6180.00%
2024/03/270.1224.0000.00221.500.16,5800.00%
2024/03/261.1232.733234.33228.50-1.96,614-0.03%
2024/03/250.1231.002230.75237.50-1.96,471-0.03%
2024/03/221224.501226.00221.0006,4400.00%
2024/03/214220.5000.00219.5046,4380.06%
2024/03/203203.0035205.53207.50-326,744-0.47%
2024/03/151227.0000.00225.0016,6410.02%
2024/03/015256.304257.63260.0016,5390.02%
2024/02/293257.503253.33257.5006,5060.00%
2024/02/264253.384254.63254.0006,5070.00%
2024/02/234254.754255.63253.0006,4870.00%
2024/02/221243.002249.75254.50-16,364-0.02%
2024/02/211238.001238.94236.5006,2850.00%
2024/02/204241.884241.75237.5006,3150.00%
2024/02/163245.673240.33248.0006,4280.00%
2024/02/1500.001.1227.06235.00-1.16,407-0.02%
世紀鋼 相關文章