中信中國高股息 (00882)-元大-長庚券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.64
漲跌
▼0.24
漲幅
-1.86%
成交量
18,063張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	12.71	0	0.00	12.64	2	22,457	0.01%
2025/04/15	121	12.88	0	0.00	12.88	121	22,336	0.54%	大買/鉅額交易
2025/04/14	0	0.00	1	12.78	12.79	-1	22,449	0.00%
2025/04/11	1	12.45	4	12.64	12.72	-3	22,321	-0.01%
2025/04/10	3.9	12.65	3	12.57	12.66	0.9	22,340	0.00%
2025/04/09	6	12.08	6	12.07	12.23	0	21,946	0.00%
2025/04/08	34.3	12.07	16	12.27	12.16	18.3	21,238	0.09%
2025/04/07	62	12.25	7	12.31	12.30	55	20,828	0.26%
2025/04/02	1	13.55	0	0.00	13.56	1	19,447	0.01%
2025/04/01	0.1	13.50	1	13.50	13.48	-0.9	19,434	0.00%
2025/03/31	10.1	13.47	30	13.41	13.40	-19.9	19,350	-0.10%
2025/03/28	7	13.63	0	0.00	13.52	7	19,248	0.04%
2025/03/27	0.2	13.69	26	13.70	13.71	-25.8	19,141	-0.13%
2025/03/26	7.4	13.61	19	13.61	13.59	-11.6	19,089	-0.06%
2025/03/25	9.2	13.64	2	13.62	13.63	7.2	19,051	0.04%
2025/03/24	17	13.73	25	13.76	13.69	-8	18,551	-0.04%
2025/03/21	18.2	13.84	10	13.87	13.76	8.2	17,935	0.05%
2025/03/20	1.4	14.10	9	14.09	14.08	-7.6	17,601	-0.04%
2025/03/19	12	14.20	31	14.22	14.22	-19	17,506	-0.11%
2025/03/18	26	14.15	27	14.19	14.20	-1	17,321	-0.01%
2025/03/17	22	14.01	16	14.05	14.06	6	17,065	0.04%
2025/03/14	11	13.83	22	13.90	13.83	-11	17,242	-0.06%
2025/03/13	11	13.47	3	13.46	13.40	8	16,637	0.05%
2025/03/12	0	0.00	3	13.46	13.50	-3	16,537	-0.02%
2025/03/11	7	13.20	8	13.26	13.27	-1	16,297	-0.01%
2025/03/10	3.5	13.38	0	0.00	13.21	3.5	15,845	0.02%
2025/03/07	2.5	13.36	11	13.49	13.59	-8.5	15,457	-0.05%
2025/03/06	0	0.00	22	13.32	13.35	-22	15,105	-0.15%
2025/03/05	1	13.17	11	13.14	13.17	-10	14,778	-0.07%
2025/03/04	12	13.03	3	13.04	13.04	9	14,647	0.06%
2025/02/27	2	13.22	2	13.22	13.25	0	14,340	0.00%
2025/02/26	4.2	13.07	10	13.11	13.10	-5.8	14,137	-0.04%
2025/02/25	5.1	12.96	10	12.94	12.96	-4.9	14,307	-0.03%
2025/02/24	14	13.05	20	13.14	13.04	-6	14,153	-0.04%
2025/02/21	0	0.00	5	13.00	13.04	-5	13,877	-0.04%
2025/02/20	20	13.03	0	0.00	13.00	20	13,693	0.15%
2025/02/18	1	12.95	0	0.00	13.13	1	13,793	0.01%
2025/02/17	25	12.87	22	12.95	12.90	3	13,555	0.02%
2025/02/14	3	12.75	0	0.00	12.78	3	13,682	0.02%
2025/02/13	12	12.83	11	12.78	12.83	1	13,871	0.01%
2025/02/12	10	12.65	0	0.00	12.64	10	13,859	0.07%
2025/02/11	6	12.73	10	12.75	12.63	-4	14,224	-0.03%
2025/02/10	10	12.70	4	12.71	12.69	6	14,635	0.04%
2025/02/07	4	12.70	0	0.00	12.69	4	14,892	0.03%
2025/02/05	5	12.58	1	12.70	12.61	4	15,295	0.03%
2025/02/04	4	12.65	0	0.00	12.60	4	15,414	0.03%
2025/02/03	0.5	12.40	10	12.51	12.49	-9.5	15,732	-0.06%
2025/01/22	18.3	12.38	0	0.00	12.37	18.3	16,233	0.11%
2025/01/21	5.2	12.45	0	0.00	12.49	5.2	16,281	0.03%
2025/01/20	0	0.00	2	12.50	12.55	-2	16,311	-0.01%
2025/01/17	2	12.31	0	0.00	12.40	2	16,476	0.01%
2025/01/16	7	12.82	0	0.00	12.78	7	16,696	0.04%
2025/01/14	20	12.57	7	12.71	12.72	13	17,193	0.08%
2025/01/13	2	12.51	2	12.48	12.56	0	17,725	0.00%
2025/01/10	7	12.65	0	0.00	12.65	7	18,276	0.04%
2025/01/09	1	12.68	0	0.00	12.72	1	18,958	0.01%
2025/01/08	0.1	12.59	0	0.00	12.59	0.1	19,399	0.00%
2025/01/07	3.5	12.70	0	0.00	12.60	3.5	20,643	0.02%
2025/01/06	2	12.83	0	0.00	12.78	2	21,181	0.01%
2024/12/31	2	13.15	55	13.18	13.15	-53	32,380	-0.16%
2024/12/30	2	13.08	5	13.09	13.08	-3	36,503	-0.01%
2024/12/27	2	13.06	6	13.05	13.04	-4	37,152	-0.01%
2024/12/25	0	0.00	2	13.05	13.01	-2	40,874	0.00%
2024/12/24	0.2	12.85	6	13.01	13.01	-5.8	40,755	-0.01%
2024/12/23	3	12.80	1	12.78	12.82	2	41,532	0.00%
2024/12/20	0	0.00	4	12.70	12.73	-4	42,153	-0.01%
2024/12/19	0	0.00	1	12.67	12.76	-1	42,411	0.00%
2024/12/17	7	12.69	0	0.00	12.73	7	42,685	0.02%
2024/12/13	6	12.97	0	0.00	12.84	6	42,629	0.01%
2024/12/12	0	0.00	1	13.10	13.12	-1	42,463	0.00%
2024/12/11	0	0.00	5	13.06	13.04	-5	42,385	-0.01%
2024/12/10	10	13.16	1	13.22	13.14	9	42,518	0.02%
2024/12/09	2	12.71	0	0.00	12.73	2	41,974	0.00%
2024/12/06	0	0.00	2	12.62	12.69	-2	42,060	0.00%
2024/12/05	1	12.47	0	0.00	12.50	1	41,959	0.00%
2024/12/04	0	0.00	1	12.59	12.63	-1	41,961	0.00%
2024/12/03	0	0.00	7	12.56	12.59	-7	42,047	-0.02%
2024/11/29	0.4	12.45	1	12.45	12.36	-0.6	42,156	0.00%
2024/11/28	1.1	12.34	1	12.44	12.28	0.1	42,237	0.00%
2024/11/27	0.1	12.25	0	0.00	12.23	0.1	42,192	0.00%
2024/11/26	0.1	12.29	0	0.00	12.25	0.1	42,093	0.00%
2024/11/25	0.1	12.43	0	0.00	12.32	0.1	42,006	0.00%
2024/11/22	3.1	12.56	0	0.00	12.47	3.1	41,806	0.01%
2024/11/20	0	0.00	5	12.80	12.79	-5	41,550	-0.01%
2024/11/19	0	0.00	12	12.82	12.73	-12	41,647	-0.03%
2024/11/18	11	12.80	2	12.78	12.79	9	41,660	0.02%
2024/11/15	3.1	12.60	3	12.63	12.66	0.1	41,526	0.00%
2024/11/14	3	12.70	5	12.80	12.67	-2	41,421	0.00%
2024/11/13	5.5	12.76	0	0.00	12.72	5.5	41,316	0.01%
2024/11/12	2.3	13.12	7	13.24	12.97	-4.7	40,986	-0.01%
2024/11/11	23	13.16	19	13.13	13.19	4	40,746	0.01%
2024/11/07	0	0.00	8.1	13.43	13.47	-8.1	40,147	-0.02%
2024/11/06	0	0.00	20	13.14	13.13	-20	39,543	-0.05%
2024/11/05	0	0.00	4	13.13	13.25	-4	39,279	-0.01%
2024/11/04	1	12.85	0	0.00	12.85	1	39,021	0.00%
2024/11/01	0	0.00	3	13.00	12.96	-3	39,458	-0.01%
2024/10/30	7.1	12.94	8.5	12.78	12.76	-1.4	39,415	0.00%
2024/10/29	0	0.00	1	13.38	13.12	-1	38,886	0.00%
2024/10/28	1	13.10	2	13.12	13.13	-1	38,268	0.00%
2024/10/25	0	0.00	3	13.19	13.18	-3	38,198	-0.01%
2024/10/24	19	13.15	4.2	13.11	13.11	14.8	38,109	0.04%
2024/10/23	2.1	13.36	0.2	13.25	13.34	1.9	38,063	0.00%
2024/10/22	20.2	13.16	0	0.00	13.10	20.2	37,766	0.05%
2024/10/21	5	13.12	11.4	13.24	13.07	-6.4	37,933	-0.02%
2024/10/18	29	12.86	19	12.88	13.01	10	37,568	0.03%
2024/10/17	12	13.04	0	0.00	13.00	12	37,192	0.03%
2024/10/16	19	12.89	2.3	12.92	13.02	16.7	36,837	0.05%
2024/10/15	2	13.22	0	0.00	13.10	2	36,608	0.01%
2024/10/14	6	13.23	37	13.40	13.49	-31	36,445	-0.09%
2024/10/11	52	13.33	2	13.18	13.17	50	35,438	0.14%
2024/10/09	21	13.02	52	12.90	13.20	-31	34,932	-0.09%
2024/10/08	32.5	14.69	73.5	14.18	13.77	-41	32,021	-0.13%
2024/10/07	45.3	15.05	90.4	15.09	15.07	-45	27,656	-0.16%
2024/10/04	49	14.08	123.1	14.22	14.30	-74.1	23,794	-0.31%	大賣/
2024/10/01	1	12.73	23	12.72	12.72	-22	19,638	-0.11%
2024/09/30	33	12.79	63.4	12.70	12.82	-30.4	19,020	-0.16%
2024/09/27	4.5	12.28	70	12.26	12.26	-65.5	17,385	-0.38%
2024/09/26	10	11.86	24	11.90	11.81	-14	15,826	-0.09%
2024/09/25	3	11.78	87	11.95	11.78	-84	15,896	-0.53%
2024/09/24	0	0.00	21.1	11.34	11.53	-21.1	15,067	-0.14%
2024/09/23	0.3	11.09	7	11.02	11.13	-6.8	14,597	-0.05%
2024/09/20	2	11.00	1	10.93	10.94	1	14,951	0.01%
2024/09/19	0	0.00	3	10.83	10.89	-3	15,009	-0.02%
2024/09/18	0.3	10.67	2	10.66	10.67	-1.8	14,995	-0.01%
2024/09/16	1	10.51	21	10.53	10.55	-20	15,265	-0.13%
2024/09/13	10	10.57	1	10.63	10.61	9	15,425	0.06%
2024/09/12	0	0.00	50	10.54	10.58	-50	15,622	-0.32%
2024/09/11	3	10.50	0	0.00	10.43	3	15,673	0.02%
2024/09/09	6.2	10.66	0	0.00	10.65	6.2	15,611	0.04%
2024/09/06	15	10.83	0	0.00	10.82	15	15,539	0.10%
2024/09/05	4	10.84	4	10.82	10.83	0	15,961	0.00%
2024/09/04	0.6	10.85	0	0.00	10.86	0.6	16,541	0.00%
2024/09/02	10	11.10	0	0.00	11.00	10	16,807	0.06%
2024/08/30	2	11.16	2	11.16	11.17	0	16,858	0.00%
2024/08/29	5	10.94	0	0.00	10.97	5	16,954	0.03%
2024/08/21	18.1	10.96	0	0.00	10.96	18.1	18,385	0.10%
2024/08/20	27	11.13	2	11.16	11.04	25	18,716	0.13%
2024/08/19	0	0.00	15.8	11.15	11.10	-15.8	19,424	-0.08%
2024/08/16	2	11.09	10	11.09	11.07	-8	19,845	-0.04%
2024/08/15	0.3	11.02	0	0.00	11.02	0.3	20,542	0.00%
2024/08/14	5.3	11.01	0	0.00	10.97	5.3	21,134	0.03%
2024/08/12	5	11.03	10	11.02	11.05	-5	22,247	-0.02%
2024/08/09	14	11.06	0	0.00	11.06	14	22,619	0.06%
2024/08/07	3	10.97	2	10.99	11.07	1	23,943	0.00%
2024/08/06	5	10.89	2	10.98	10.87	3	24,901	0.01%
2024/08/05	6.2	10.91	48	10.93	10.85	-41.8	25,027	-0.17%
2024/08/02	7.1	11.02	0	0.00	11.08	7.1	24,882	0.03%
2024/08/01	5	11.15	1	11.21	11.16	4	25,110	0.02%
2024/07/31	0.5	11.15	0	0.00	11.21	0.5	25,436	0.00%
2024/07/30	2.3	11.01	0	0.00	11.05	2.3	25,760	0.01%
2024/07/26	8.2	11.06	31	11.09	11.05	-22.8	26,130	-0.09%
2024/07/23	3	11.32	0	0.00	11.33	3	26,395	0.01%
2024/07/22	3.3	11.15	15	11.16	11.19	-11.8	26,703	-0.04%
2024/07/19	11.2	11.18	0	0.00	11.16	11.2	26,845	0.04%
2024/07/18	4.2	11.28	0	0.00	11.34	4.2	26,717	0.02%
2024/07/17	9.2	11.30	15	11.32	11.26	-5.8	26,599	-0.02%
2024/07/16	39.7	11.38	0	0.00	11.34	39.7	26,502	0.15%
2024/07/15	5	11.86	0	0.00	11.87	5	26,259	0.02%
2024/07/12	3	11.85	9	11.87	11.87	-6	26,040	-0.02%
2024/07/11	6	11.77	0	0.00	11.78	6	25,752	0.02%
2024/07/10	20	11.80	0	0.00	11.76	20	25,640	0.08%
2024/07/09	12	11.76	0	0.00	11.79	12	25,708	0.05%
2024/07/08	23.1	11.84	1	11.87	11.79	22.1	25,766	0.09%
2024/07/05	10.8	11.94	0	0.00	11.92	10.8	25,754	0.04%
2024/07/04	7.3	12.02	2	12.06	12.01	5.3	25,687	0.02%
2024/07/03	12	11.96	40	12.01	11.99	-28	25,647	-0.11%
2024/07/02	22	11.95	0	0.00	11.95	22	25,475	0.09%
2024/07/01	15	11.77	0	0.00	11.76	15	25,234	0.06%
2024/06/28	10	11.66	17	11.77	11.80	-7	25,361	-0.03%
2024/06/27	16	11.76	0	0.00	11.70	16	25,319	0.06%
2024/06/26	5	11.83	0	0.00	11.85	5	25,168	0.02%
2024/06/25	7	11.89	22	11.91	11.94	-15	24,921	-0.06%
2024/06/24	17	11.78	20	11.78	11.77	-3	24,811	-0.01%
2024/06/21	12	11.89	10	11.87	11.84	2	24,907	0.01%
2024/06/20	10	12.03	1	12.03	12.00	9	24,773	0.04%
2024/06/19	30	11.93	10	11.91	11.95	20	24,758	0.08%
2024/06/18	6	11.77	0	0.00	11.77	6	24,843	0.02%
2024/06/17	5	11.75	0	0.00	11.74	5	24,981	0.02%
2024/06/14	1	11.70	23	11.71	11.83	-22	24,932	-0.09%
2024/06/13	5	11.70	4	11.68	11.69	1	25,183	0.00%
2024/06/12	0	0.00	14	11.70	11.64	-14	25,244	-0.06%
2024/06/11	4	11.79	70	11.78	11.76	-66	25,049	-0.26%
2024/06/06	5	12.09	9	12.16	12.06	-4	24,828	-0.02%
2024/06/05	1	12.14	1	12.24	12.13	0	24,712	0.00%
2024/06/04	7	12.10	7	12.14	12.16	0	24,862	0.00%
2024/05/31	7.2	12.14	0	0.00	12.12	7.2	24,943	0.03%
2024/05/30	1	12.22	0	0.00	12.03	1	25,148	0.00%
2024/05/29	8	12.19	0	0.00	12.18	8	25,048	0.03%
2024/05/28	58	12.35	10	12.23	12.29	48	25,121	0.19%
2024/05/27	13	12.13	98	12.09	12.17	-85	24,985	-0.34%
2024/05/24	8	12.03	6	12.03	12.02	2	25,036	0.01%
2024/05/23	1.1	12.15	14	12.11	12.09	-12.9	24,911	-0.05%
2024/05/22	5	12.32	0	0.00	12.45	5	24,616	0.02%
2024/05/21	0	0.00	1	12.40	12.32	-1	24,572	0.00%
2024/05/20	13	12.39	7	12.39	12.40	6	24,786	0.02%
2024/05/17	0	0.00	106.3	12.14	12.18	-106.3	24,440	-0.43%	大賣/鉅額交易
2024/05/16	6	12.04	3	12.06	12.10	3	24,295	0.01%
2024/05/15	12	11.82	74	11.86	11.82	-62	23,920	-0.26%
2024/05/14	8	11.95	0	0.00	11.95	8	23,878	0.03%
2024/05/13	43	11.98	51	12.01	12.03	-8	23,796	-0.03%
2024/05/10	2	11.61	37	11.73	11.87	-35	23,125	-0.15%
2024/05/09	35	11.42	31.1	11.41	11.41	3.9	22,281	0.02%
2024/05/08	14	11.35	1	11.38	11.26	13	22,309	0.06%
2024/05/07	14	11.29	3	11.23	11.28	11	22,480	0.05%
2024/05/06	14.4	11.12	25	11.15	11.16	-10.7	22,422	-0.05%
2024/05/03	0	0.00	23	11.07	11.01	-23	22,456	-0.10%
2024/05/02	23	10.95	0	0.00	10.96	23	22,906	0.10%
2024/04/30	32	10.91	0	0.00	10.85	32	23,316	0.14%
2024/04/29	1	10.99	16.9	10.99	10.94	-15.9	23,572	-0.07%
2024/04/26	0	0.00	22	10.72	10.76	-22	24,372	-0.09%
2024/04/25	6	10.62	0	0.00	10.64	6	24,742	0.02%
2024/04/24	2.3	10.45	11	10.43	10.48	-8.8	25,250	-0.03%
2024/04/22	15	10.47	0	0.00	10.43	15	27,099	0.06%
2024/04/19	5	10.30	1	10.32	10.33	4	26,904	0.01%
2024/04/18	0	0.00	1	10.29	10.31	-1	26,670	0.00%