統一 (1216)-元大-長庚券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	85.51	0	0.00	85.10	0	8,153	0.00%
2024/11/21	0.5	84.72	0	0.00	85.50	0.5	8,138	0.01%
2024/11/20	1.1	84.22	0	0.00	86.00	1.1	8,085	0.01%
2024/11/19	0	83.80	0	0.00	84.70	0	8,023	0.00%
2024/11/18	0.3	84.84	0	0.00	84.90	0.3	7,985	0.00%
2024/11/15	0.1	86.09	0	0.00	85.90	0.1	7,923	0.00%
2024/11/13	0	86.50	0	0.00	86.90	0	7,917	0.00%
2024/11/11	0.1	86.40	0	0.00	87.00	0.1	7,895	0.00%
2024/11/08	1.1	87.11	0	0.00	87.30	1.1	7,937	0.01%
2024/11/05	0	89.50	0	0.00	90.20	0	8,351	0.00%
2024/11/04	0	88.00	0	0.00	88.70	0	8,576	0.00%
2024/10/30	0	90.13	0	0.00	89.70	0	8,919	0.00%
2024/10/28	0	89.80	1	89.40	89.80	-1	9,556	-0.01%
2024/10/25	0	0.00	0	89.50	88.90	0	9,644	0.00%
2024/10/24	0	89.60	15	89.20	89.80	-15	9,836	-0.15%
2024/10/23	3	88.13	0	0.00	88.10	3	10,033	0.03%
2024/10/22	2	88.60	0	0.00	88.80	2	10,157	0.02%
2024/10/21	2	89.90	0	0.00	89.50	2	10,330	0.02%
2024/10/18	0	89.80	0	0.00	89.70	0	10,465	0.00%
2024/10/17	0	89.40	2	89.60	89.70	-2	10,603	-0.02%
2024/10/15	0	88.60	0.5	88.70	88.50	-0.5	10,677	0.00%
2024/10/14	5	87.50	0	0.00	88.00	5	10,619	0.05%
2024/10/11	6	87.58	6	86.60	86.60	0	10,663	0.00%
2024/10/09	1	86.70	1	87.20	87.70	0	10,672	0.00%
2024/10/08	0.1	86.60	0	0.00	87.30	0.1	10,694	0.00%
2024/10/07	1	87.01	0	0.00	87.20	1	10,707	0.01%
2024/10/04	1	88.37	0	0.00	87.10	1	10,672	0.01%
2024/10/01	5	86.88	0	0.00	89.00	5	10,566	0.05%
2024/09/27	0	88.20	0	0.00	88.70	0	10,570	0.00%
2024/09/26	0	0.00	1	90.20	89.60	-1	10,581	-0.01%
2024/09/25	0	89.10	0.5	89.60	89.70	-0.5	10,519	0.00%
2024/09/24	0	89.00	0	0.00	89.50	0	10,548	0.00%
2024/09/23	0	87.60	0.1	87.80	87.90	-0.1	10,608	0.00%
2024/09/20	2	88.45	0	88.10	88.10	2	10,637	0.02%
2024/09/19	1	86.80	1	87.80	87.80	0	10,635	0.00%
2024/09/16	0	86.10	0	0.00	86.50	0	10,711	0.00%
2024/09/11	0	86.40	0	0.00	86.10	0	10,756	0.00%
2024/09/10	0	0.00	1.1	86.72	87.00	-1.1	10,686	-0.01%
2024/09/09	1	82.60	1	84.10	84.00	0	10,586	0.00%
2024/09/06	0	0.00	8	83.35	83.60	-8	10,541	-0.08%
2024/09/03	0	0.00	11	82.60	83.10	-11	10,416	-0.11%
2024/09/02	1	81.90	0	0.00	82.40	1	10,464	0.01%
2024/08/28	3	82.50	0	0.00	82.80	3	10,508	0.03%
2024/08/26	2	81.30	0	0.00	81.50	2	10,873	0.02%
2024/08/23	1	81.70	0	0.00	81.80	1	11,000	0.01%
2024/08/19	2	81.00	0	0.00	80.50	2	11,392	0.02%
2024/08/16	1.1	81.39	0	0.00	81.20	1.1	11,617	0.01%
2024/08/15	4	81.28	0	0.00	81.00	4	11,742	0.03%
2024/08/14	0	82.60	0	0.00	82.70	0	11,978	0.00%
2024/08/12	0	0.00	10	81.50	82.00	-10	12,200	-0.08%
2024/08/09	0	0.00	2	81.95	81.80	-2	12,239	-0.02%
2024/08/07	3	78.03	1	78.30	78.30	2	12,031	0.02%
2024/08/06	4	78.50	3	78.67	78.90	1	11,970	0.01%
2024/08/05	4	76.65	0	0.00	77.20	4	11,725	0.03%
2024/08/02	5.1	79.06	1	78.80	79.20	4.1	11,447	0.04%
2024/08/01	3.2	78.94	0	0.00	79.90	3.2	11,333	0.03%
2024/07/31	0.1	85.10	3	85.60	83.90	-2.9	10,828	-0.03%
2024/07/30	0	84.60	0	0.00	85.70	0	10,797	0.00%
2024/07/29	3	86.03	0	0.00	86.40	3	10,805	0.03%
2024/07/26	2.1	87.76	1	88.70	87.20	1.1	10,701	0.01%
2024/07/22	0	0.00	3.1	87.19	88.30	-3.1	10,388	-0.03%
2024/07/19	1	86.80	0	0.00	86.90	1	10,257	0.01%
2024/07/18	1	87.30	0	0.00	87.40	1	10,173	0.01%
2024/07/16	1.1	85.38	1	85.60	84.90	0.1	10,060	0.00%
2024/07/11	0	0.00	3	85.67	85.50	-3	10,092	-0.03%
2024/07/10	0	84.40	0	0.00	84.70	0	10,177	0.00%
2024/07/05	0	0.00	1	85.00	84.20	-1	10,134	-0.01%
2024/07/04	2	82.90	3.4	83.52	84.20	-1.4	10,123	-0.01%
2024/07/01	1	81.30	0	0.00	81.50	1	9,972	0.01%
2024/06/27	3	81.43	0	0.00	81.90	3	9,992	0.03%
2024/06/25	0	0.00	1.5	82.93	83.20	-1.5	10,454	-0.01%
2024/06/24	0	0.00	1	82.80	82.90	-1	10,533	-0.01%
2024/06/20	0.1	80.60	0	0.00	81.00	0.1	10,490	0.00%
2024/06/19	0	0.00	1	81.90	82.10	-1	10,515	-0.01%
2024/06/18	3	80.87	4	81.53	81.50	-1	10,546	-0.01%
2024/06/14	1	81.70	4	81.88	81.70	-3	10,802	-0.03%
2024/06/12	0	0.00	4	79.90	80.30	-4	10,939	-0.04%
2024/06/11	4	79.05	0	0.00	79.00	4	11,035	0.04%
2024/06/07	1	79.80	2	80.25	80.30	-1	11,132	-0.01%
2024/06/06	2	79.75	0	0.00	80.30	2	11,099	0.02%
2024/06/05	0.1	79.01	0	0.00	79.50	0.1	11,084	0.00%
2024/06/04	0.1	79.00	0	0.00	79.30	0.1	11,093	0.00%
2024/06/03	1	79.50	1	78.90	80.10	0	11,038	0.00%
2024/05/31	0	0.00	1	80.00	80.00	-1	10,861	-0.01%
2024/05/29	0.2	78.01	0	0.00	76.80	0.2	10,283	0.00%
2024/05/28	0	0.00	1	79.30	78.50	-1	10,125	-0.01%
2024/05/24	0	79.60	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	1	81.00	80.80	-1	9,950	-0.01%
2024/05/21	0	0.00	0.3	78.90	79.20	-0.3	9,454	0.00%
2024/05/20	0.2	78.20	0	0.00	77.90	0.2	9,315	0.00%
2024/05/17	0	0.00	1	79.80	79.20	-1	9,181	-0.01%
2024/05/15	1	78.40	2	79.10	79.10	-1	8,900	-0.01%
2024/05/14	0	78.30	3.3	78.24	78.30	-3.3	8,901	-0.04%
2024/05/13	0	0.00	1	78.00	78.20	-1	8,820	-0.01%
2024/05/10	1	76.60	0	0.00	77.20	1	8,746	0.01%
2024/05/07	0	77.20	0	0.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	1.1	77.69	77.60	-1.1	8,597	-0.01%
2024/05/03	0	0.00	2.1	76.95	76.00	-2.1	8,524	-0.02%
2024/05/02	2	75.95	0	0.00	76.00	2	8,392	0.02%
2024/04/30	1	76.50	1	77.70	76.50	0	8,273	0.00%
2024/04/29	1	76.60	1	77.00	77.30	0	8,185	0.00%
2024/04/25	1.1	76.47	0	0.00	76.10	1.1	8,136	0.01%
2024/04/24	3.3	77.73	0	0.00	77.00	3.3	8,129	0.04%
2024/04/23	2	78.40	0	0.00	78.40	2	8,145	0.02%
2024/04/22	1	78.40	2	78.25	78.90	-1	8,194	-0.01%
2024/04/18	0.1	76.00	1	76.80	76.80	-0.9	7,919	-0.01%
2024/04/17	0.1	75.39	1	75.90	75.40	-0.9	7,794	-0.01%
2024/04/16	2.2	75.14	0	0.00	74.50	2.2	7,721	0.03%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/12	0	0.00	0.6	76.50	76.80	-0.6	7,557	-0.01%
2024/04/03	1.1	75.51	0	0.00	75.30	1.1	7,607	0.01%
2024/04/02	1	75.50	0	0.00	75.50	1	7,597	0.01%
2024/04/01	1	76.80	0	0.00	76.50	1	7,563	0.01%
2024/03/29	0	0.00	2	76.60	77.50	-2	7,519	-0.03%
2024/03/28	0	76.00	0	0.00	76.40	0	7,096	0.00%
2024/03/26	0.1	75.00	0	0.00	75.50	0.1	6,918	0.00%
2024/03/21	0	0.00	1	76.90	76.60	-1	6,961	-0.01%
2024/03/13	0.3	77.60	0.3	78.00	78.00	0	6,418	0.00%
2024/03/11	0	0.00	1	76.40	76.60	-1	6,271	-0.02%
2024/03/07	0	0.00	0.2	76.60	76.80	-0.2	6,384	0.00%
2024/03/05	1	75.70	1	75.70	75.90	0	7,147	0.00%
2024/02/29	0	0.00	1.5	75.71	76.70	-1.5	8,155	-0.02%
2024/02/27	0	0.00	2.1	75.60	75.30	-2.1	8,418	-0.02%
2024/02/21	0	0.00	6	75.93	76.80	-6	9,110	-0.07%
2024/02/20	0	0.00	4	75.45	76.10	-4	9,087	-0.04%
2024/02/19	0	0.00	1	74.20	74.60	-1	9,015	-0.01%
2024/02/16	0.2	73.20	1	73.20	73.50	-0.8	9,046	-0.01%
2024/02/15	0.2	73.10	1	73.30	73.50	-0.8	9,041	-0.01%
2024/02/05	1	72.40	0	0.00	73.10	1	8,949	0.01%
2024/02/01	0	0.00	2	73.45	73.50	-2	8,933	-0.02%
2024/01/25	0	0.00	1	71.30	71.70	-1	9,119	-0.01%
2024/01/24	1.1	71.13	0	71.50	71.30	1.1	9,171	0.01%
2024/01/17	0.3	70.60	0	0.00	70.30	0.3	9,538	0.00%
2024/01/16	2.2	71.01	0	0.00	71.20	2.2	9,473	0.02%
2024/01/15	0.2	72.68	0	0.00	72.20	0.2	9,425	0.00%
2024/01/12	1	72.00	1	72.30	72.60	0	9,509	0.00%
2024/01/10	1	72.60	0	0.00	72.50	1	9,654	0.01%
2024/01/08	0	0.00	1	73.40	73.00	-1	9,705	-0.01%
2024/01/05	2	72.90	0	0.00	72.80	2	9,760	0.02%
2024/01/03	3.2	72.49	0	0.00	73.00	3.2	9,946	0.03%
2024/01/02	0.1	73.80	0	0.00	74.10	0.1	9,885	0.00%
2023/12/29	0	0.00	1	74.40	74.50	-1	9,925	-0.01%
2023/12/28	0	0.00	1	74.20	74.20	-1	10,055	-0.01%
2023/12/27	0	0.00	1	74.10	73.90	-1	10,022	-0.01%
2023/12/25	0	0.00	1	73.40	73.40	-1	10,015	-0.01%
2023/12/22	1	73.20	0	0.00	73.10	1	10,040	0.01%
2023/12/21	0	0.00	3	73.60	73.70	-3	9,932	-0.03%
2023/12/18	0	0.00	2	74.50	74.20	-2	9,653	-0.02%
2023/12/15	0	0.00	2	74.45	73.70	-2	9,564	-0.02%
2023/12/12	0	0.00	1	74.90	74.00	-1	9,400	-0.01%
2023/12/11	3.1	74.00	0	0.00	74.10	3.1	9,405	0.03%
2023/12/06	7.2	73.85	0	0.00	73.30	7.2	9,311	0.08%
2023/12/05	1	74.00	0	0.00	74.00	1	9,243	0.01%
2023/12/04	1	74.70	0.2	74.68	74.40	0.8	9,139	0.01%
2023/11/30	0	0.00	0.2	72.90	73.00	-0.2	8,783	0.00%
2023/11/24	0	0.00	0.1	73.24	72.60	-0.1	7,546	0.00%
2023/11/16	0	0.00	0.1	71.30	71.10	-0.1	6,374	0.00%
2023/11/13	0	69.70	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0	0.00	3	70.00	69.80	-3	6,288	-0.05%
2023/11/09	0.2	70.50	0	0.00	70.40	0.2	6,321	0.00%
2023/11/06	0.1	70.00	0	0.00	70.20	0.1	6,379	0.00%
2023/11/03	0.3	69.80	4	69.65	70.00	-3.7	6,379	-0.06%
2023/11/02	0	0.00	1.3	69.35	69.30	-1.3	6,396	-0.02%
2023/11/01	0.1	68.10	0	0.00	68.10	0.1	6,374	0.00%
2023/10/31	0.2	67.70	1	68.00	67.90	-0.8	6,561	-0.01%
2023/10/30	0.1	67.40	0	0.00	67.60	0.1	6,573	0.00%
2023/10/27	1.6	67.43	0	0.00	67.30	1.6	6,593	0.02%
2023/10/26	1.3	67.32	0	0.00	67.30	1.3	6,634	0.02%
2023/10/25	2.3	67.76	0	0.00	67.60	2.3	6,561	0.04%
2023/10/24	2	67.65	0	0.00	68.00	2	6,586	0.03%
2023/10/17	1	69.00	0	0.00	69.30	1	6,635	0.02%
2023/10/16	1	69.10	0	0.00	69.00	1	6,703	0.01%
2023/10/13	0.2	68.90	0	0.00	69.00	0.2	6,788	0.00%
2023/10/12	1	69.30	0	0.00	69.50	1	6,768	0.01%
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/05	1	68.20	0	0.00	68.60	1	6,615	0.02%
2023/10/04	3.3	68.02	0	0.00	67.70	3.3	6,550	0.05%
2023/10/03	0.2	70.10	0.4	70.00	69.80	-0.2	6,387	0.00%
2023/09/28	1	70.10	0	0.00	70.10	1	6,658	0.02%
2023/09/26	1	69.90	0	0.00	70.10	1	6,676	0.01%
2023/09/25	1.1	70.40	0	0.00	70.30	1.1	6,686	0.02%
2023/09/21	4	70.25	0	0.00	69.80	4	6,798	0.06%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/09/15	0.1	70.90	0	0.00	71.10	0.1	6,903	0.00%
2023/09/07	1.8	70.18	0	0.00	70.20	1.8	7,577	0.02%
2023/09/06	0.2	70.70	0	0.00	70.30	0.2	7,575	0.00%
2023/09/05	0	0.00	0.1	71.30	71.00	-0.1	7,533	0.00%
2023/08/30	0	0.00	1	73.10	72.80	-1	7,397	-0.01%
2023/08/21	0.1	72.40	0	0.00	72.20	0.1	7,798	0.00%
2023/08/18	0.1	72.50	0	0.00	72.40	0.1	7,861	0.00%
2023/08/14	0	0.00	2	72.65	72.80	-2	7,868	-0.03%
2023/08/11	0	0.00	2	72.15	72.30	-2	8,016	-0.02%
2023/08/10	1.3	70.34	0	0.00	70.70	1.3	8,035	0.02%
2023/08/09	0	71.30	0	0.00	71.10	0	7,998	0.00%
2023/08/08	0	71.50	0	0.00	71.00	0	7,982	0.00%
2023/08/07	0.2	71.50	0	0.00	71.70	0.2	7,900	0.00%
2023/08/04	9.1	71.34	0	0.00	71.10	9.1	7,845	0.12%
2023/08/02	0	0.00	3	76.10	76.20	-3	7,623	-0.04%
2023/08/01	0	0.00	0.1	75.80	76.50	-0.1	7,502	0.00%
2023/07/28	1	75.80	0	0.00	75.90	1	7,299	0.01%
2023/07/25	0.1	76.00	0	0.00	75.60	0.1	7,257	0.00%
2023/07/24	0.1	76.18	0	0.00	76.30	0.1	7,238	0.00%
2023/07/07	0.4	73.50	0	0.00	73.20	0.4	7,054	0.01%
2023/07/06	0.3	73.70	1	73.50	74.00	-0.8	7,009	-0.01%
2023/06/26	0	0.00	1	76.20	76.20	-1	7,249	-0.01%
2023/06/21	0	0.00	0.1	76.60	77.40	-0.1	7,224	0.00%
2023/06/19	0	0.00	1	78.80	78.80	-1	7,018	-0.01%
2023/06/16	0	0.00	0.1	77.30	77.20	-0.1	6,838	0.00%
2023/06/14	0	0.00	1	76.20	76.40	-1	6,665	-0.02%
2023/06/08	0	0.00	1	75.20	75.40	-1	6,795	-0.01%
2023/06/06	0.2	74.76	0	0.00	74.80	0.2	6,723	0.00%
2023/06/02	0.2	74.70	0	0.00	75.10	0.2	6,733	0.00%
2023/06/01	0.2	74.40	0.1	74.50	74.50	0.1	6,720	0.00%
2023/05/26	2	74.55	0.1	74.50	74.60	2	6,692	0.03%
2023/05/22	0	0.00	0.1	75.30	75.70	-0.1	6,642	0.00%
2023/05/19	0	0.00	1.5	75.37	75.40	-1.5	6,613	-0.02%
2023/05/18	0	0.00	2	75.75	75.30	-2	6,546	-0.03%
2023/05/17	0	0.00	4	75.40	76.20	-4	6,453	-0.06%
2023/05/16	0	0.00	0.1	74.90	74.90	-0.1	6,264	0.00%
2023/05/15	1.1	74.41	0	0.00	74.60	1.1	6,229	0.02%
2023/05/10	1	74.40	0	0.00	74.50	1	6,132	0.02%
2023/05/08	0.1	74.00	0	0.00	74.40	0.1	6,191	0.00%
2023/05/03	0.1	73.70	0	0.00	73.50	0.1	6,331	0.00%
2023/05/02	0	0.00	1	73.70	73.90	-1	6,457	-0.02%
2023/04/28	0	0.00	1	73.10	73.60	-1	6,700	-0.01%
2023/04/27	0	0.00	0	73.40	73.50	0	6,720	0.00%
2023/04/26	1.1	73.70	1	73.80	73.90	0.1	6,727	0.00%
2023/04/21	0.1	72.70	0	0.00	73.00	0.1	6,703	0.00%
2023/04/17	0	0.00	2	73.25	73.30	-2	6,807	-0.03%
2023/04/14	0	0.00	3	73.27	73.10	-3	6,851	-0.04%
2023/04/13	1	72.70	4	73.60	73.80	-3	6,873	-0.04%
2023/04/12	0.1	73.40	0	0.00	73.10	0.1	6,864	0.00%
2023/04/11	0	0.00	2.5	73.14	73.90	-2.5	6,819	-0.04%
2023/04/10	1.1	72.45	1	72.20	72.50	0.1	6,755	0.00%
2023/04/06	0	0.00	3	73.00	72.60	-3	6,715	-0.04%
2023/03/31	0	0.00	2	72.20	71.90	-2	6,527	-0.03%
2023/03/29	0	0.00	3	71.92	71.90	-3	6,464	-0.05%
2023/03/28	0	0.00	4.5	71.37	71.30	-4.5	6,410	-0.07%
2023/03/27	0	0.00	0.1	70.90	71.00	-0.1	6,325	0.00%
2023/03/24	0	0.00	1.5	70.10	70.40	-1.5	6,341	-0.02%
2023/03/22	0.4	69.50	1	69.60	69.60	-0.6	6,379	-0.01%
2023/03/21	0	0.00	0.2	69.30	69.30	-0.2	6,434	0.00%
2023/03/16	0.1	68.80	0.1	68.90	69.20	0	6,451	0.00%
2023/03/15	0	0.00	6	69.00	69.20	-6	6,553	-0.09%
2023/03/13	0	0.00	1	68.50	68.50	-1	6,685	-0.01%
2023/03/10	0	0.00	1	68.50	68.40	-1	6,820	-0.01%
2023/03/08	0	0.00	1	68.41	68.90	-1	7,474	-0.01%
2023/03/06	0.3	68.71	2	68.95	69.00	-1.7	7,927	-0.02%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/01	0.2	67.30	0	0.00	67.10	0.2	8,348	0.00%
2023/02/24	1	67.40	0	0.00	67.50	1	8,420	0.01%
2023/02/23	2	66.60	0	0.00	67.20	2	8,420	0.02%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/16	0.2	66.80	0	0.00	66.30	0.2	8,944	0.00%
2023/02/15	2	66.50	0	0.00	66.50	2	9,018	0.02%
2023/02/14	1	67.20	0	0.00	67.00	1	9,096	0.01%
2023/02/10	1	66.40	0	0.00	66.60	1	9,183	0.01%
2023/02/08	0	66.80	0	0.00	66.60	0	9,305	0.00%
2023/02/02	2	67.20	0	0.00	67.50	2	9,251	0.02%
2023/02/01	1	66.90	0	0.00	67.10	1	9,199	0.01%
2023/01/30	0	0.00	1	68.50	68.00	-1	9,145	-0.01%
2023/01/17	0	67.80	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0.2	67.50	0.1	67.70	68.00	0.1	8,951	0.00%
2023/01/13	0	0.00	1	67.80	67.50	-1	8,932	-0.01%
2023/01/09	0	0.00	0.3	67.40	67.60	-0.3	9,000	0.00%
2023/01/03	0	0.00	0.1	66.50	66.60	-0.1	9,170	0.00%
2022/12/30	0	0.00	0.3	66.50	66.60	-0.3	9,157	0.00%
2022/12/23	0.1	65.70	0	0.00	65.90	0.1	9,370	0.00%
2022/12/14	0.1	65.70	1	66.00	66.00	-0.9	9,534	-0.01%
2022/12/12	2	65.55	2	65.30	65.80	0	9,531	0.00%
2022/12/06	0.2	65.00	0	0.00	64.60	0.2	9,573	0.00%
2022/12/05	8	65.20	0	0.00	65.40	8	9,457	0.08%
2022/12/02	2	64.95	0	0.00	65.00	2	9,365	0.02%
2022/12/01	2	65.55	0	0.00	65.90	2	9,245	0.02%
2022/11/28	1	64.30	0	0.00	65.30	1	8,381	0.01%
2022/11/25	0	0.00	1	65.70	65.70	-1	8,129	-0.01%
2022/11/22	2	63.45	0	0.00	63.80	2	7,680	0.03%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	0	64.30	0	0.00	64.10	0	7,339	0.00%
2022/11/10	1	64.50	0	64.90	64.90	1	6,777	0.01%
2022/11/04	0	65.20	0	0.00	65.50	0	6,696	0.00%
2022/10/25	0	65.00	0	0.00	65.50	0	7,063	0.00%
2022/10/21	0.1	64.40	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	0	0.00	6	64.00	64.70	-6	7,014	-0.09%
2022/10/18	0	0.00	1	65.30	65.30	-1	6,897	-0.01%
2022/10/07	0.1	65.70	1	65.70	65.70	-1	6,999	-0.01%
2022/10/04	1	66.60	0	0.00	65.70	1	7,142	0.01%
2022/10/03	0	0.00	0.2	66.60	66.40	-0.2	7,173	0.00%
2022/09/30	1.2	67.24	0	0.00	67.30	1.2	7,261	0.02%
2022/09/29	0	0.00	0	67.20	67.50	0	7,268	0.00%
2022/09/27	0	0.00	0.1	65.80	65.90	-0.1	7,358	0.00%
2022/09/13	0.1	67.70	1	67.70	67.80	-0.9	7,441	-0.01%
2022/09/07	1	66.50	0	0.00	66.50	1	7,609	0.01%
2022/09/05	1	65.70	0	0.00	65.70	1	7,548	0.01%
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/09/01	0	0.00	1	65.70	65.70	-1	7,589	-0.01%
2022/08/31	0	0.00	1	66.00	66.00	-1	7,505	-0.01%
2022/08/30	0	66.00	0	0.00	65.60	0	7,418	0.00%
2022/08/25	0	0.00	1	66.20	66.10	-1	7,381	-0.01%
2022/08/19	0	0.00	1	65.70	65.80	-1	7,841	-0.01%
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/16	0	65.80	0	0.00	65.80	0	7,865	0.00%
2022/08/15	3	66.00	0	0.00	65.70	3	7,826	0.04%
2022/08/11	1	65.80	0	0.00	66.00	1	7,807	0.01%
2022/08/09	1	66.00	0	0.00	66.20	1	7,807	0.01%
2022/08/05	1	65.61	1	66.00	65.80	0	7,966	0.00%
2022/08/04	0.8	64.99	0	0.00	65.10	0.8	8,000	0.01%
2022/08/02	1	67.81	0	0.00	67.90	1	7,831	0.01%
2022/08/01	1	69.60	0	0.00	70.00	1	7,621	0.01%
2022/07/29	0	0.00	2	70.30	70.40	-2	7,651	-0.03%
2022/07/28	0	0.00	0.5	69.60	69.90	-0.5	7,598	-0.01%
2022/07/27	0	0.00	4	70.50	70.40	-4	7,572	-0.05%
2022/07/26	1	69.90	0	0.00	70.50	1	7,602	0.01%
2022/07/25	3.4	69.89	1	70.00	70.00	2.4	7,571	0.03%
2022/07/22	0	0.00	2.1	68.98	69.60	-2.1	7,606	-0.03%
2022/07/20	4.3	70.24	1	71.20	67.80	3.3	7,569	0.04%
2022/07/18	1	68.00	0	0.00	67.90	1	7,377	0.01%
2022/07/15	1	68.30	0	0.00	68.50	1	7,354	0.01%
2022/07/14	0	0.00	0.1	68.80	69.10	-0.1	7,358	0.00%
2022/07/13	0	0.00	1	68.90	68.60	-1	7,270	-0.01%
2022/07/12	0	0.00	1	69.40	69.50	-1	7,169	-0.01%
2022/07/08	0.1	68.40	1	69.00	68.80	-0.9	7,205	-0.01%
2022/07/07	0	0.00	4	70.80	70.60	-4	7,101	-0.06%
2022/07/06	0.8	69.50	1	69.90	69.60	-0.2	6,968	0.00%
2022/07/05	1	68.80	1.4	69.00	68.70	-0.4	6,825	-0.01%
2022/07/04	4.1	68.40	0.4	68.10	68.00	3.7	6,705	0.06%
2022/07/01	0	0.00	4	67.93	67.90	-4	6,704	-0.06%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/27	1.1	67.17	0	0.00	66.60	1.1	6,752	0.02%
2022/06/24	0.1	66.10	2	66.55	66.40	-2	6,689	-0.03%
2022/06/23	2	65.60	1	65.80	66.00	1	6,689	0.01%
2022/06/20	2	63.45	0	0.00	63.00	2	6,608	0.03%
2022/06/17	2	63.55	0	0.00	63.60	2	6,599	0.03%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/07	1.3	64.96	0	0.00	64.80	1.3	7,046	0.02%
2022/06/06	1	64.90	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0	0.00	2	64.80	65.10	-2	7,365	-0.03%
2022/05/26	2	64.90	0	0.00	64.90	2	7,360	0.03%
2022/05/16	1.3	64.86	0	0.00	64.50	1.3	7,781	0.02%
2022/05/10	2	66.90	0	0.00	66.90	2	7,715	0.03%
2022/05/05	0	0.00	1	68.20	68.00	-1	7,765	-0.01%
2022/05/04	2	68.30	2	68.30	68.20	0	7,774	0.00%
2022/04/27	0	0.00	0.6	67.80	67.30	-0.6	7,838	-0.01%
2022/04/26	6	68.13	19	68.24	68.20	-13	7,767	-0.17%
2022/04/20	0.3	66.90	0	0.00	67.30	0.3	7,541	0.00%
2022/04/19	0	0.00	1	67.50	66.80	-1	7,528	-0.01%
2022/04/18	1.1	67.80	0	0.00	67.00	1.1	7,526	0.01%
2022/04/15	1	66.40	1.1	67.00	67.40	-0.1	7,496	0.00%
2022/04/14	0	0.00	1.1	66.39	66.30	-1.1	7,379	-0.01%
2022/04/13	0.1	66.20	0	0.00	66.00	0.1	7,373	0.00%
2022/04/06	0.1	65.50	0	0.00	65.90	0.1	7,124	0.00%
2022/03/31	2	66.00	0	0.00	65.60	2	6,917	0.03%
2022/03/28	0.2	65.37	0	0.00	65.50	0.2	6,681	0.00%
2022/03/25	0.1	65.41	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	0.1	65.60	0.3	65.80	65.60	-0.2	6,622	0.00%
2022/03/23	0	66.00	0	0.00	65.90	0	6,700	0.00%
2022/03/22	2.2	65.50	0	0.00	65.50	2.2	6,658	0.03%
2022/03/18	1.1	65.44	1	65.30	65.50	0.1	6,581	0.00%
2022/03/17	1	65.50	0	0.00	65.50	1	6,468	0.02%
2022/03/16	0	65.30	0	0.00	65.30	0	6,343	0.00%
2022/03/15	0	65.30	0	0.00	65.30	0	6,154	0.00%
2022/03/14	2	65.50	0	0.00	65.50	2	6,151	0.03%
2022/03/11	2.1	66.11	0	0.00	66.30	2.1	6,138	0.03%
2022/03/09	0.1	65.20	0	0.00	65.10	0.1	6,099	0.00%
2022/03/08	10.9	64.90	0.1	65.80	65.40	10.8	5,980	0.18%
2022/03/07	1.2	66.14	0	0.00	66.20	1.2	5,815	0.02%
2022/03/04	1	67.40	0	0.00	67.20	1	5,955	0.02%
2022/03/03	0.1	68.00	0	0.00	68.00	0.1	5,932	0.00%
2022/02/24	0.2	67.00	10	67.00	66.80	-9.8	5,636	-0.17%
2022/02/22	0.1	67.80	0	0.00	67.60	0.1	5,424	0.00%
2022/02/21	0.1	68.30	0	0.00	68.50	0.1	5,372	0.00%
2022/02/18	5	67.60	0	0.00	67.60	5	5,480	0.09%
2022/02/17	1.2	68.22	0	0.00	68.50	1.2	5,526	0.02%
2022/02/11	0.1	68.60	0	0.00	68.80	0.1	5,671	0.00%
2022/02/10	0	0.00	1.1	68.76	68.80	-1.1	5,741	-0.02%
2022/02/09	0	0.00	1	68.10	68.40	-1	5,718	-0.02%
2022/02/08	1	67.40	0	0.00	67.80	1	5,743	0.02%
2022/02/07	3	66.53	0	0.00	67.00	3	5,693	0.05%
2022/01/26	0	0.00	1	67.80	67.60	-1	5,536	-0.02%
2022/01/25	0	67.30	0	0.00	67.60	0	5,542	0.00%
2022/01/24	0	0.00	1	68.30	68.10	-1	5,485	-0.02%
2022/01/21	2	67.35	0	0.00	67.80	2	5,560	0.04%
2022/01/17	1	68.40	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0.1	68.90	0	0.00	69.30	0.1	5,624	0.00%
2022/01/13	0	0.00	6.8	69.56	69.80	-6.8	5,674	-0.12%
2022/01/12	0	0.00	1	69.30	69.30	-1	5,694	-0.02%
2022/01/10	0	0.00	0	68.40	68.70	0	5,641	0.00%
2022/01/06	1	68.20	0	0.00	68.40	1	5,679	0.02%
2021/12/30	0	68.80	0	0.00	68.60	0	5,812	0.00%
2021/12/29	0	0.00	16	68.99	69.40	-16	5,882	-0.27%
2021/12/28	0.3	68.60	0	0.00	68.70	0.3	5,913	0.00%
2021/12/27	0	0.00	2	68.60	68.40	-2	5,917	-0.03%
2021/12/16	0	68.30	0	0.00	68.50	0	6,105	0.00%
2021/12/13	15.1	68.50	0	0.00	68.40	15.1	6,442	0.23%
2021/12/10	0	0.00	1	68.90	68.90	-1	6,422	-0.02%
2021/12/08	0	68.40	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	4	67.90	68.50	-4	6,410	-0.06%
2021/12/06	1	67.31	0	0.00	67.30	1	6,543	0.02%
2021/12/02	0	0.00	5	67.60	67.70	-5	6,589	-0.08%
2021/11/30	9	65.58	0	0.00	65.40	9	6,526	0.14%
2021/11/26	1	67.60	0	0.00	67.40	1	6,269	0.02%
2021/11/25	0.5	68.00	1	68.00	68.10	-0.5	6,336	-0.01%
2021/11/24	1	67.50	0	0.00	67.50	1	6,375	0.02%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/22	1.1	68.00	0	0.00	67.50	1.1	6,473	0.02%
2021/11/19	0.1	68.40	0	0.00	68.20	0.1	6,509	0.00%
2021/11/18	0	0.00	20	68.70	68.50	-20	6,472	-0.31%
2021/11/17	0	68.50	0	0.00	68.40	0	6,462	0.00%
2021/11/16	25	68.32	0	0.00	68.60	25	6,434	0.39%
2021/11/15	1	68.00	0	0.00	68.00	1	6,471	0.02%
2021/11/09	1.2	67.07	0	0.00	67.30	1.2	6,775	0.02%
2021/11/04	0	67.00	0	0.00	66.80	0	6,704	0.00%
2021/11/03	3.1	67.37	0	0.00	67.50	3.1	6,746	0.05%
2021/11/02	0	0.00	0.8	67.40	67.40	-0.8	6,752	-0.01%
2021/10/27	0.1	67.20	0	0.00	67.20	0.1	6,869	0.00%
2021/10/26	0.3	67.50	0	0.00	67.30	0.3	6,783	0.00%
2021/10/25	0.4	67.45	0	0.00	67.10	0.4	6,736	0.01%
2021/10/19	2	68.20	0	0.00	67.80	2	6,672	0.03%
2021/10/15	6	68.00	0	0.00	68.10	6	6,711	0.09%
2021/10/07	0	0.00	1	68.40	68.00	-1	6,620	-0.02%
2021/10/05	0.2	66.80	0	0.00	66.70	0.2	6,569	0.00%
2021/10/01	1.4	67.13	0	0.00	67.10	1.4	6,592	0.02%
2021/09/29	2	67.95	0	0.00	68.60	2	6,413	0.03%
2021/09/28	1	68.80	0	0.00	68.70	1	6,357	0.02%
2021/09/24	0	0.00	1	69.00	69.10	-1	6,295	-0.02%
2021/09/23	1	68.70	0	0.00	68.80	1	6,300	0.02%
2021/09/22	2	68.35	0	0.00	68.50	2	6,259	0.03%
2021/09/16	0	69.00	0	0.00	69.10	0	5,969	0.00%
2021/09/15	0	0.00	1	69.40	69.40	-1	5,826	-0.02%
2021/09/14	0	69.10	0	0.00	69.40	0	5,820	0.00%
2021/09/13	1.1	68.82	0	0.00	69.10	1.1	5,822	0.02%
2021/09/09	2.1	67.17	0	0.00	67.20	2.1	5,955	0.04%
2021/09/03	3	71.77	0	0.00	72.00	3	5,707	0.05%
2021/09/02	1	71.90	0	0.00	71.60	1	5,683	0.02%
2021/08/31	1	71.00	0	0.00	72.30	1	5,594	0.02%
2021/08/23	0	0.00	2	70.50	69.50	-2	5,336	-0.04%
2021/08/19	2.3	68.84	0	0.00	69.10	2.3	5,538	0.04%
2021/08/16	3	69.50	0	0.00	70.10	3	5,358	0.06%
2021/08/13	5	70.34	0	0.00	69.80	5	5,275	0.09%
2021/08/12	0	72.70	0	0.00	73.00	0	5,057	0.00%
2021/08/03	0	74.30	0	0.00	75.00	0	5,663	0.00%
2021/07/27	0	0.00	0.3	73.00	73.30	-0.3	5,713	-0.01%
2021/07/26	1	72.70	0	0.00	72.50	1	5,773	0.02%
2021/07/23	1	73.20	0	0.00	73.20	1	5,893	0.02%
2021/07/20	2	72.55	0.1	72.90	72.50	1.9	6,104	0.03%
2021/07/15	0	0.00	5	73.10	73.40	-5	6,425	-0.08%
2021/07/14	0	73.10	0	0.00	73.20	0	6,565	0.00%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/06/28	0	0.00	1	73.40	73.80	-1	7,101	-0.01%
2021/06/21	5	72.20	0	0.00	72.60	5	7,693	0.06%
2021/06/18	0	0.00	1	73.00	73.70	-1	7,677	-0.01%
2021/06/16	0	0.00	2	74.20	74.10	-2	7,783	-0.03%
2021/06/07	0.1	73.30	0	0.00	73.00	0.1	8,137	0.00%
2021/06/01	0	0.00	1	74.20	74.10	-1	8,448	-0.01%
2021/05/28	1	72.80	1	73.00	72.80	0	8,609	0.00%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/26	1	72.70	0.1	73.10	72.80	0.9	8,680	0.01%
2021/05/24	2	73.50	0	0.00	73.60	2	8,718	0.02%
2021/05/21	0	0.00	1	74.60	75.00	-1	8,761	-0.01%
2021/05/18	0	0.00	2	74.10	74.00	-2	8,830	-0.02%
2021/05/17	6.1	74.41	5	74.26	72.60	1.1	8,957	0.01%
2021/05/14	0	0.00	1	74.10	74.20	-1	8,809	-0.01%
2021/05/13	0.1	73.00	0	0.00	72.70	0.1	8,802	0.00%
2021/05/12	3	74.20	4	73.53	72.60	-1	8,677	-0.01%
2021/05/11	0	0.00	1.1	75.43	74.70	-1.1	8,607	-0.01%
2021/05/07	0	0.00	0.1	74.50	74.60	-0.1	8,962	0.00%
2021/05/06	0	0.00	2	73.90	74.70	-2	9,174	-0.02%
2021/05/05	1	73.80	0	0.00	73.00	1	9,193	0.01%
2021/05/04	0	0.00	0.1	74.60	74.10	-0.1	9,218	0.00%
2021/04/29	1.3	75.34	1	75.70	75.10	0.3	9,349	0.00%
2021/04/22	1	75.50	4	75.88	76.00	-3	9,633	-0.03%
2021/04/20	0	0.00	0.3	75.30	75.80	-0.3	9,632	0.00%
2021/04/14	0	0.00	0	72.50	73.00	0	9,781	0.00%
2021/04/09	0	0.00	0.1	72.70	72.80	-0.1	9,934	0.00%
2021/04/08	0	0.00	2.5	73.02	73.00	-2.5	9,926	-0.03%
2021/03/31	0.1	72.70	0	0.00	73.00	0.1	9,912	0.00%
2021/03/30	0.1	73.00	1	73.00	73.00	-0.9	9,750	-0.01%
2021/03/29	1.5	71.20	0	0.00	71.70	1.5	9,605	0.02%
2021/03/26	0	0.00	6	70.63	71.20	-6	9,563	-0.06%
2021/03/24	0	0.00	2	69.00	68.50	-2	9,498	-0.02%
2021/03/23	0	0.00	1	69.00	68.90	-1	9,632	-0.01%
2021/03/22	0	0.00	4	69.00	69.00	-4	9,765	-0.04%
2021/03/19	7.1	68.82	0	0.00	68.50	7.1	9,888	0.07%
2021/03/18	0	0.00	2	70.00	70.10	-2	9,676	-0.02%
2021/03/11	2.1	70.05	0	0.00	69.80	2.1	9,712	0.02%
2021/03/10	0.1	70.40	0	0.00	70.20	0.1	9,684	0.00%
2021/03/04	0	68.40	0	0.00	68.50	0	10,094	0.00%
2021/02/26	2	68.10	0	0.00	67.20	2	9,946	0.02%
2021/02/25	0	0.00	0	69.60	69.90	0	9,688	0.00%
2021/02/24	0	0.00	100	69.80	69.10	-100	9,663	-1.03%
2021/02/23	5	69.30	1	68.80	69.00	4	9,618	0.04%
2021/02/22	1	68.40	0	0.00	68.50	1	9,592	0.01%
2021/02/18	0	0.00	1	69.10	68.70	-1	9,689	-0.01%
2021/02/17	0	0.00	3	68.70	68.80	-3	9,677	-0.03%
2021/02/05	1	68.50	1	68.70	68.70	-0.1	9,668	0.00%
2021/02/04	0.1	68.10	0	0.00	68.50	0.1	9,882	0.00%
2021/02/03	0	0.00	2	67.75	68.10	-2	9,913	-0.02%
2021/02/02	0.1	68.00	0	0.00	67.60	0.1	10,012	0.00%
2021/02/01	2	68.45	1	68.90	68.00	1	9,911	0.01%
2021/01/29	2.1	68.16	1	68.30	68.00	1.1	9,761	0.01%
2021/01/28	1.4	67.44	100	67.30	67.90	-98.6	9,527	-1.03%
2021/01/26	0	0.00	1	67.10	67.00	-1	9,260	-0.01%
2021/01/21	0	0.00	1	66.10	66.10	-1	9,059	-0.01%
2021/01/20	101	65.70	2	66.70	64.30	99	9,015	1.10%	大買/
2021/01/19	1	66.80	0	0.00	67.10	1	8,802	0.01%
2021/01/14	0	0.00	3	67.10	66.80	-3	8,593	-0.03%
2021/01/11	0	0.00	1	67.40	67.30	-1	8,318	-0.01%
2021/01/08	1	67.50	0	0.00	67.70	1	8,270	0.01%
2021/01/06	3	66.80	2	67.00	66.10	1	8,144	0.01%
2021/01/05	1	67.00	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	3	67.90	67.60	-3	7,998	-0.04%
2020/12/30	0	0.00	1	67.90	67.80	-1	8,079	-0.01%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/25	1	66.60	0	0.00	66.30	1	8,198	0.01%
2020/12/24	0	66.10	1	66.00	66.00	-1	8,211	-0.01%
2020/12/22	0	0.00	16	66.18	66.10	-16	8,363	-0.19%
2020/12/21	12	66.31	6	66.55	66.80	6	8,541	0.07%
2020/12/18	15	66.80	0	0.00	66.50	15	8,509	0.18%
2020/12/17	2	66.75	0	0.00	67.00	2	8,454	0.02%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/08	0	0.00	2	65.50	65.40	-2	8,504	-0.02%
2020/12/02	0.1	65.80	0	0.00	65.30	0.1	8,483	0.00%
2020/11/27	2	66.30	0	0.00	66.30	2	8,648	0.02%
2020/11/26	0.1	67.20	1	67.00	67.00	-0.9	8,681	-0.01%
2020/11/24	100	67.80	0	0.00	67.60	100	8,856	1.13%
2020/11/19	0	0.00	1	68.80	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	1	68.00	68.30	-1	8,864	-0.01%
2020/11/16	0	0.00	2	68.00	68.00	-2	8,851	-0.02%
2020/11/13	2	67.80	6	68.08	68.40	-4	8,821	-0.05%
2020/11/12	4	67.13	2	66.60	67.50	2	8,679	0.02%
2020/11/11	1	64.60	0	0.00	65.10	1	8,388	0.01%
2020/11/10	0	0.00	1	64.00	64.30	-1	8,345	-0.01%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/03	0	0.00	1	61.50	62.30	-1	8,500	-0.01%
2020/10/30	2	61.00	0	0.00	61.30	2	8,674	0.02%
2020/10/28	2	61.70	0	0.00	61.70	2	8,650	0.02%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/13	1	62.90	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	1	63.40	63.10	-1	8,710	-0.01%
2020/10/08	1	63.10	0	0.00	63.10	1	8,693	0.01%
2020/10/07	2	62.50	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	0.00	1	63.40	63.40	-1	8,614	-0.01%
2020/10/05	1	62.80	1	63.60	62.60	0	8,635	0.00%
2020/09/30	1	62.80	1	63.60	62.50	0	8,625	0.00%
2020/09/29	1	62.80	0	0.00	62.50	1	8,604	0.01%
2020/09/21	1	64.00	0	0.00	64.00	1	8,659	0.01%
2020/09/18	0	0.00	1	64.90	64.50	-1	8,646	-0.01%
2020/09/17	6	64.68	0	0.00	64.50	6	8,541	0.07%
2020/09/10	0	0.00	2	65.80	66.00	-2	8,722	-0.02%
2020/09/09	1	65.20	0	0.00	65.30	1	8,841	0.01%
2020/09/08	0	0.00	1	65.70	66.00	-1	8,912	-0.01%
2020/09/03	2	64.65	0	0.00	64.60	2	8,645	0.02%
2020/09/02	3	65.63	0	0.00	65.20	3	8,410	0.04%
2020/09/01	1	66.00	0	0.00	66.20	1	8,313	0.01%
2020/08/31	2	66.70	1	66.50	66.60	1	8,204	0.01%
2020/08/28	2	67.00	0	0.00	67.00	2	8,120	0.02%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/19	3	68.57	0	0.00	68.40	3	8,224	0.04%
2020/08/18	2	68.80	0	0.00	68.70	2	8,176	0.02%
2020/08/13	0	68.30	0	0.00	68.30	0	8,309	0.00%
2020/08/12	1	67.80	0	0.00	67.80	1	8,354	0.01%
2020/08/10	2	68.70	0	0.00	69.00	2	8,300	0.02%
2020/08/07	1	69.00	0	0.00	69.10	1	8,292	0.01%
2020/08/06	2	69.45	1	69.20	69.50	1	8,242	0.01%
2020/08/05	1	70.30	1	70.40	70.70	0	8,238	0.00%
2020/08/03	1	70.10	0	0.00	70.00	1	8,148	0.01%
2020/07/21	0	0.00	0	72.30	72.10	0	8,389	0.00%
2020/07/20	0	0.00	1	72.40	72.60	-1	8,447	-0.01%
2020/07/17	0	72.70	0	0.00	72.50	0	8,556	0.00%
2020/07/14	2	72.75	0	0.00	72.90	2	8,915	0.02%
2020/07/07	0	0.00	2	73.40	73.20	-2	8,939	-0.02%
2020/07/06	0	0.00	6	73.78	73.80	-6	8,833	-0.07%
2020/07/02	1	71.40	1	72.20	72.40	0	8,947	0.00%
2020/06/29	1	71.40	1	71.40	71.80	0	9,167	0.00%
2020/06/23	0	0.00	1	71.00	72.10	-1	9,234	-0.01%
2020/06/22	1	70.90	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	72.30	0	0.00	71.20	1	9,341	0.01%
2020/06/18	2	72.50	2	72.80	72.50	0	9,259	0.00%
2020/06/16	0	0.00	1	72.50	73.30	-1	9,625	-0.01%
2020/06/15	6	71.43	1	71.30	70.60	5	9,749	0.05%
2020/06/12	0	0.00	3	72.23	72.00	-3	9,839	-0.03%
2020/06/11	1	72.80	0	0.00	73.00	1	10,050	0.01%
2020/06/09	2	73.40	0	0.00	73.90	2	10,540	0.02%
2020/06/08	4	73.73	0	0.00	73.50	4	10,729	0.04%
2020/06/01	1	73.80	1	73.50	73.40	0	11,082	0.00%
2020/05/29	0	0.00	2	72.70	72.80	-2	11,097	-0.02%
2020/05/28	1	71.80	0	0.00	71.50	1	11,018	0.01%
2020/05/27	1	72.00	0	0.00	72.40	1	11,182	0.01%
2020/05/26	0	0.00	4	73.08	72.30	-4	11,279	-0.04%
2020/05/22	2	72.20	0	0.00	71.90	2	11,320	0.02%
2020/05/20	0	0.00	5	71.10	71.30	-5	11,200	-0.04%
2020/05/19	1	70.20	0	0.00	70.20	1	11,208	0.01%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/14	1	69.60	0	0.00	70.00	1	11,042	0.01%
2020/05/12	3	69.73	0	0.00	69.40	3	11,011	0.03%
2020/05/08	2	70.80	1	70.90	70.90	1	10,991	0.01%
2020/05/06	2	69.60	0	0.00	69.70	2	10,975	0.02%
2020/04/29	0	0.00	1	69.00	69.00	-1	10,833	-0.01%
2020/04/24	4	66.85	0	0.00	66.60	4	11,017	0.04%
2020/04/20	2	67.80	0	0.00	67.80	2	10,768	0.02%
2020/04/17	1	67.90	0	0.00	67.80	1	10,666	0.01%
2020/04/14	2	68.00	0	0.00	68.10	2	10,296	0.02%
2020/04/13	2	68.30	0	0.00	68.10	2	10,232	0.02%
2020/04/07	0	0.00	5	69.60	69.00	-5	10,132	-0.05%
2020/03/27	1	66.50	1	66.30	64.10	0	9,339	0.00%
2020/03/26	1	66.30	0	0.00	65.80	1	9,225	0.01%
2020/03/25	6	67.40	1	67.10	66.60	5	9,192	0.05%
2020/03/23	2	62.75	2	64.30	62.60	0	9,052	0.00%
2020/03/20	3	63.60	3	64.30	65.00	0	9,022	0.00%
2020/03/19	1	63.00	1	64.50	62.90	0	8,745	0.00%
2020/03/09	1	71.60	0	0.00	71.80	1	7,269	0.01%
2020/03/02	0.1	71.90	0	0.00	71.20	0.1	6,900	0.00%
2020/02/27	0	0.00	1	73.10	73.20	-1	7,065	-0.01%
2020/02/14	1	74.40	0	0.00	74.20	1	7,307	0.01%
2020/02/13	1	74.30	0	0.00	74.50	1	7,333	0.01%
2020/02/12	1	74.60	0	0.00	74.40	1	7,366	0.01%
2020/01/31	0	0.00	1	73.20	72.60	-1	7,616	-0.01%
2020/01/30	1	72.70	0	0.00	72.00	1	7,571	0.01%
2019/12/30	1	74.40	0	0.00	74.60	1	8,326	0.01%
2019/12/23	0	0.00	1	74.40	74.90	-1	8,860	-0.01%
2019/12/18	1	72.60	0	0.00	73.50	1	8,762	0.01%
2019/12/16	1	72.70	0	0.00	72.30	1	8,724	0.01%
2019/12/13	1	72.60	0	0.00	72.50	1	8,711	0.01%
2019/09/11	0	0.00	1	77.70	76.80	-1	7,104	-0.01%
2019/08/20	0	0.00	1	77.80	77.80	-1	7,230	-0.01%
2019/08/05	1	76.00	0	0.00	77.00	1	7,792	0.01%
2019/08/01	1	77.30	0	0.00	77.10	1	8,122	0.01%
2019/07/29	1	80.90	0	0.00	80.30	1	8,328	0.01%