中石化 (1314)-元大-長庚券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
6.98
漲跌
▼0.12
漲幅
-1.69%
成交量
5,661張
產業
上市塑膠類股
1190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	10	6.93	10	6.90	6.93	0	11,634	0.00%
2025/04/11	12	6.51	13	6.46	6.82	-1	11,590	-0.01%
2025/04/10	7	6.66	0	0.00	6.67	7	11,576	0.06%
2025/04/09	17	6.32	10	6.02	6.07	7	11,570	0.06%
2025/04/08	11	6.51	5	6.53	6.65	6	11,215	0.05%
2025/04/07	1	6.87	0	0.00	6.87	1	10,934	0.01%
2025/04/01	2	7.54	0	0.00	7.53	2	11,046	0.02%
2025/03/31	6	7.35	5	7.44	7.35	1	10,995	0.01%
2025/03/28	8	7.66	0	0.00	7.67	8	10,890	0.07%
2025/03/25	0	0.00	20	7.77	7.84	-20	11,152	-0.18%
2025/03/21	7	7.83	4	7.85	7.76	3	11,429	0.03%
2025/03/20	1	7.91	0	0.00	7.93	1	11,456	0.01%
2025/03/18	4	7.97	0	0.00	7.92	4	11,582	0.03%
2025/03/13	2	7.81	0	0.00	7.80	2	11,636	0.02%
2025/03/12	1	8.00	4	8.10	8.00	-3	11,464	-0.03%
2025/03/11	3	7.88	15	7.98	8.05	-12	11,431	-0.10%
2025/03/06	0	8.31	0	0.00	8.19	0	11,337	0.00%
2025/03/04	0	0.00	3	8.25	8.18	-3	11,144	-0.03%
2025/03/03	0	8.35	0	0.00	8.31	0	10,950	0.00%
2025/02/27	5	8.39	1	8.35	8.36	4	10,976	0.04%
2025/02/26	0	8.41	12	8.33	8.34	-12	11,152	-0.11%
2025/02/25	3	8.18	0	0.00	8.41	3	11,107	0.03%
2025/02/24	13	8.23	1	8.26	8.23	12	10,825	0.11%
2025/02/17	7	7.84	0	0.00	7.84	7	10,703	0.07%
2025/02/14	10	7.66	1	7.80	7.84	9	10,772	0.08%
2025/02/10	20	7.25	0	0.00	7.33	20	11,319	0.18%
2025/02/07	0	7.33	0	0.00	7.25	0	11,347	0.00%
2025/02/06	1	7.27	0	0.00	7.36	1	11,346	0.01%
2025/02/04	1	7.26	0	0.00	7.25	1	11,549	0.01%
2025/01/22	1	7.35	1	7.38	7.45	0	11,797	0.00%
2025/01/17	2	7.34	2	7.31	7.58	0	12,022	0.00%
2025/01/16	3	7.25	0	0.00	7.24	3	12,038	0.02%
2025/01/15	3	7.31	0	0.00	7.23	3	12,056	0.02%
2025/01/14	1	7.11	7	7.08	7.11	-6	12,112	-0.05%
2025/01/10	2	6.86	0	0.00	6.91	2	12,539	0.02%
2025/01/09	1.3	6.90	0	6.93	6.80	1.2	12,791	0.01%
2025/01/07	1	7.09	0	0.00	7.06	1	13,987	0.01%
2025/01/06	10	7.16	1	7.22	7.19	9	14,176	0.06%
2025/01/03	1	7.25	0	0.00	7.15	1	15,235	0.01%
2025/01/02	1	7.30	0	0.00	7.26	1	16,034	0.01%
2024/12/31	2	7.35	0	0.00	7.35	2	17,065	0.01%
2024/12/30	3.6	7.43	0	0.00	7.43	3.6	17,137	0.02%
2024/12/26	2	7.69	0	0.00	7.65	2	17,376	0.01%
2024/12/24	1	7.53	0	0.00	7.51	1	18,080	0.01%
2024/12/20	2.3	7.50	0	0.00	7.34	2.3	18,207	0.01%
2024/12/19	0	0.00	12	7.49	7.54	-12	18,238	-0.07%
2024/12/18	3	7.61	0	0.00	7.60	3	18,430	0.02%
2024/12/17	3	7.71	0	0.00	7.70	3	18,458	0.02%
2024/12/16	12	7.81	1	7.97	7.74	11	18,589	0.06%
2024/12/13	2	7.82	2	7.88	7.87	0	18,909	0.00%
2024/12/12	2	8.05	0	0.00	7.97	2	18,919	0.01%
2024/12/05	2	8.10	0	0.00	8.08	2	19,997	0.01%
2024/12/02	10	8.05	0	0.00	8.04	10	21,202	0.05%
2024/11/27	1	8.27	0	0.00	8.18	1	23,026	0.00%
2024/11/26	31	8.33	36	8.32	8.33	-5	23,171	-0.02%
2024/11/25	1	8.31	5	8.33	8.33	-4	23,236	-0.02%
2024/11/22	0	0.00	4	8.16	8.13	-4	23,483	-0.02%
2024/11/20	1	7.95	0	0.00	7.93	1	25,079	0.00%
2024/11/14	2.3	7.83	0	0.00	7.71	2.3	25,245	0.01%
2024/11/12	11.3	7.96	0	0.00	7.92	11.3	25,098	0.04%
2024/11/11	1	8.05	0	0.00	8.09	1	24,965	0.00%
2024/11/08	18	8.12	0	0.00	8.09	18	25,119	0.07%
2024/11/05	1	8.10	0	0.00	8.13	1	25,467	0.00%
2024/11/04	10	8.12	0	0.00	8.11	10	25,893	0.04%
2024/10/30	2	8.02	0	0.00	8.01	2	27,145	0.01%
2024/10/29	5	8.11	0	0.00	8.06	5	27,492	0.02%
2024/10/25	2	8.20	0	0.00	8.20	2	27,502	0.01%
2024/10/23	1	8.10	0	0.00	8.08	1	27,976	0.00%
2024/10/18	5	8.10	4	8.09	8.09	1	28,538	0.00%
2024/10/17	5	8.23	0	0.00	8.23	5	28,679	0.02%
2024/10/16	8	8.08	0	0.00	8.11	8	29,338	0.03%
2024/10/15	16	8.09	4	8.07	8.04	12	29,066	0.04%
2024/10/14	1	8.46	0	0.00	8.37	1	27,964	0.00%
2024/10/09	19	8.36	0	0.00	8.28	19	28,539	0.07%
2024/10/08	14	8.68	2.3	8.67	8.66	11.7	27,625	0.04%
2024/10/07	8	8.83	0	0.00	8.92	8	27,123	0.03%
2024/10/01	1	9.38	0	0.00	9.41	1	26,931	0.00%
2024/09/30	2	9.50	0	0.00	9.47	2	27,815	0.01%
2024/09/27	0	0.00	6	9.46	9.58	-6	27,757	-0.02%
2024/09/26	2	9.16	0.2	9.17	9.17	1.8	27,307	0.01%
2024/09/24	3	9.19	2	9.19	9.19	1	27,281	0.00%
2024/09/23	2	9.28	28	9.28	9.27	-26	27,335	-0.10%
2024/09/20	5.2	9.40	0	0.00	9.41	5.2	27,667	0.02%
2024/09/19	0	0.00	2	9.60	9.60	-2	27,892	-0.01%
2024/09/18	1	9.70	3	9.68	9.56	-2	28,455	-0.01%
2024/09/16	0	0.00	1	9.32	9.59	-1	28,667	0.00%
2024/09/13	0	0.00	1	9.08	9.20	-1	28,397	0.00%
2024/09/10	0	0.00	1	8.99	8.92	-1	28,681	0.00%
2024/09/09	31	8.80	7	8.73	9.04	24	28,606	0.08%
2024/09/06	3	8.96	0	0.00	8.93	3	28,323	0.01%
2024/09/05	2	9.00	0	0.00	9.01	2	28,413	0.01%
2024/09/04	1	9.05	0	0.00	9.05	1	28,330	0.00%
2024/09/03	5	9.48	0	0.00	9.36	5	28,363	0.02%
2024/09/02	8	9.49	20	9.52	9.57	-12	28,546	-0.04%
2024/08/30	1	9.68	0	0.00	9.73	1	28,073	0.00%
2024/08/29	1	9.70	0	0.00	9.75	1	27,763	0.00%
2024/08/23	15	10.47	1.1	10.15	10.20	14	26,691	0.05%
2024/08/20	5	9.73	0	0.00	9.76	5	25,404	0.02%
2024/08/16	0	0.00	1	9.85	9.79	-1	25,805	0.00%
2024/08/15	0	0.00	1	9.80	9.78	-1	25,986	0.00%
2024/08/13	3	9.69	0	0.00	9.65	3	26,320	0.01%
2024/08/09	0	0.00	16	10.01	9.95	-16	26,372	-0.06%
2024/08/07	1	9.99	0	0.00	9.98	1	26,583	0.00%
2024/08/06	5	9.55	11	9.57	9.68	-6	26,607	-0.02%
2024/08/05	19.1	9.76	0	0.00	9.63	19.1	26,749	0.07%
2024/08/02	8	10.76	1	10.70	10.70	7	26,424	0.03%
2024/08/01	10	10.76	3	10.85	10.90	7	27,112	0.03%
2024/07/31	3	10.53	0	0.00	10.50	3	27,426	0.01%
2024/07/29	0.1	10.60	20	10.60	10.55	-19.9	31,333	-0.06%
2024/07/26	0	0.00	10	10.30	10.35	-10	34,026	-0.03%
2024/07/23	0	0.00	6	10.55	10.50	-6	36,818	-0.02%
2024/07/22	7	10.43	0	0.00	10.25	7	37,403	0.02%
2024/07/18	4	10.90	4	10.95	10.95	0	36,855	0.00%
2024/07/17	5	10.99	1	10.95	10.95	4	36,888	0.01%
2024/07/16	0.1	10.60	0	0.00	10.55	0.1	37,714	0.00%
2024/07/15	0	0.00	2	10.55	10.50	-2	38,178	-0.01%
2024/07/10	1	10.80	1	10.80	10.85	0	37,634	0.00%
2024/07/08	0	0.00	8	11.13	11.00	-8	37,667	-0.02%
2024/07/05	2	10.95	0	0.00	10.95	2	37,307	0.01%
2024/07/04	0	0.00	10	10.96	11.00	-10	37,246	-0.03%
2024/07/03	0	0.00	0	10.40	10.50	0	37,085	0.00%
2024/06/26	0	0.00	31	10.56	10.45	-31	36,876	-0.08%
2024/06/25	14	10.54	4	10.65	10.65	10	36,474	0.03%
2024/06/24	0.9	10.55	0	0.00	10.50	0.9	36,179	0.00%
2024/06/21	0.9	10.25	2	10.25	10.25	-1.1	35,487	0.00%
2024/06/20	0	0.00	2	10.15	10.15	-2	35,107	-0.01%
2024/06/12	1	10.05	0	0.00	10.05	1	34,637	0.00%
2024/06/11	2	10.10	0	0.00	10.00	2	34,189	0.01%
2024/06/07	1	10.10	0	0.00	10.10	1	34,020	0.00%
2024/06/06	1	9.90	0	0.00	9.89	1	33,439	0.00%
2024/06/05	4	10.00	0	0.00	9.99	4	32,939	0.01%
2024/05/30	2	10.10	0	0.00	10.10	2	32,428	0.01%
2024/05/27	0	0.00	1	10.10	10.05	-1	32,223	0.00%
2024/05/24	1	10.05	1	9.92	10.05	0	32,117	0.00%
2024/05/23	15	10.05	2	10.00	10.00	13	31,894	0.04%
2024/05/21	4	10.24	0	0.00	10.15	4	31,336	0.01%
2024/05/20	1	10.40	2	10.45	10.40	-1	31,085	0.00%
2024/05/17	2	10.70	2	10.70	10.45	0	30,892	0.00%
2024/05/16	1	10.45	0	0.00	10.45	1	30,642	0.00%
2024/05/15	2	10.40	0	0.00	10.35	2	30,412	0.01%
2024/05/13	2	10.63	0	0.00	10.50	2	29,884	0.01%
2024/05/09	0	0.00	4	10.40	10.35	-4	29,089	-0.01%
2024/05/08	3	10.97	10	10.65	10.60	-7	28,497	-0.02%
2024/05/07	0.1	11.00	10	10.90	10.90	-10	27,661	-0.04%
2024/05/03	9	11.30	18	11.28	11.35	-9	25,824	-0.03%
2024/05/02	6	11.62	8.1	11.57	11.45	-2.1	24,542	-0.01%
2024/04/30	23	11.50	22	11.14	11.25	1	21,584	0.00%
2024/04/29	12	10.85	15	11.02	11.25	-3	18,408	-0.02%
2024/04/26	10	10.25	12	10.35	10.25	-2	15,353	-0.01%
2024/04/23	1	10.10	11	10.15	10.25	-10	14,496	-0.07%
2024/04/22	20	10.33	23	10.14	10.20	-3	14,206	-0.02%
2024/04/19	0	0.00	2	9.92	9.81	-2	12,432	-0.02%
2024/04/18	5	9.85	1	9.87	9.93	4	11,877	0.03%