集盛 (1455)-元大-長庚券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14	9.61	9.55	-14	547	-2.56%
2024/12/04	10	10.00	0	0.00	10.05	10	573	1.74%
2024/11/29	11	9.91	0	0.00	10.00	11	614	1.79%
2024/11/11	3	10.15	0	0.00	10.15	3	658	0.46%
2024/10/24	5	10.30	0	0.00	10.30	5	887	0.56%
2024/10/18	8	10.48	0	0.00	10.45	8	990	0.81%
2024/10/15	4	10.45	0	0.00	10.45	4	1,036	0.39%
2024/10/14	9	10.46	0	0.00	10.55	9	1,040	0.87%
2024/09/30	19	11.15	0	0.00	11.15	19	1,194	1.59%
2024/08/30	4	11.50	8	11.47	11.45	-4	2,098	-0.19%
2024/08/23	1	11.35	0	0.00	11.40	1	2,232	0.04%
2024/08/13	1	11.40	0	0.00	11.40	1	2,424	0.04%
2024/08/12	2	11.70	0	0.00	11.60	2	2,543	0.08%
2024/07/15	0	0.00	6	13.65	13.60	-6	3,190	-0.19%
2024/07/12	1	13.55	0	0.00	13.60	1	3,211	0.03%
2024/06/28	2	13.68	0	0.00	13.60	2	3,518	0.06%
2024/06/20	3	14.05	0	0.00	14.05	3	3,911	0.08%
2024/05/27	0	0.00	1.5	14.35	14.45	-1.5	4,839	-0.03%
2024/04/30	0	0.00	4	15.13	14.90	-4	5,023	-0.08%
2024/04/29	0	0.00	4	15.25	15.30	-4	4,954	-0.08%
2024/04/26	0	0.00	1	14.85	15.05	-1	4,841	-0.02%
2024/04/25	4	14.70	0	0.00	14.75	4	4,768	0.08%
2024/04/24	1	14.65	0	0.00	14.65	1	4,697	0.02%
2024/04/23	0	0.00	1	14.00	14.45	-1	4,565	-0.02%
2024/04/22	1	13.85	0	0.00	13.80	1	4,457	0.02%
2024/04/19	0	0.00	3	12.45	12.90	-3	4,316	-0.07%
2024/04/18	3	12.50	0	0.00	12.55	3	4,260	0.07%
2024/04/10	1	14.40	0	0.00	14.25	1	3,979	0.03%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/02	1	14.85	0	0.00	14.85	1	3,848	0.03%
2024/04/01	0	0.00	1	15.00	14.90	-1	3,759	-0.03%
2024/03/29	2	14.33	2	14.40	14.40	0	3,675	0.00%
2024/03/26	7	15.06	3	14.98	14.40	4	3,463	0.12%
2024/03/22	1	14.65	6	14.63	14.50	-5	3,303	-0.15%
2024/03/15	2	14.73	0	0.00	14.55	2	3,077	0.06%
2024/03/14	0	0.00	2	15.20	15.20	-2	2,945	-0.07%
2024/03/13	1	14.30	1	14.40	14.50	0	2,695	0.00%
2024/03/12	1.5	14.63	0	14.55	14.55	1.5	2,591	0.06%
2024/03/11	0	0.00	6	13.90	13.90	-6	2,221	-0.27%
2024/03/06	0	12.95	1	13.20	13.55	-1	1,986	-0.05%
2024/03/05	4	13.11	0	0.00	12.95	4	1,857	0.22%
2024/02/20	2	12.20	9	12.18	11.60	-7	1,187	-0.59%
2024/02/19	6	11.00	14	11.55	11.55	-8	965	-0.83%
2024/02/01	0	0.00	3	10.20	10.10	-3	942	-0.32%
2024/01/17	0	0.00	6	10.10	10.15	-6	1,002	-0.60%
2024/01/12	1	10.50	0	0.00	10.50	1	979	0.10%
2024/01/10	2	10.70	10	10.70	10.55	-8	1,018	-0.79%
2024/01/04	2	10.90	0	0.00	10.85	2	975	0.21%
2024/01/03	4	10.95	0	0.00	10.85	4	977	0.41%
2023/12/28	10	10.95	0	0.00	10.95	10	960	1.04%
2023/12/25	15	11.15	0	0.00	11.15	15	935	1.60%
2023/12/18	0	0.00	20	11.70	11.35	-20	873	-2.29%
2023/12/14	1	11.10	0	0.00	11.05	1	823	0.12%
2023/12/12	15	11.25	0	0.00	11.20	15	804	1.86%
2023/12/11	5	11.45	0	0.00	11.40	5	789	0.63%
2023/12/08	1	11.45	3	11.50	11.45	-2	781	-0.26%
2023/12/07	4	11.61	82	11.85	11.45	-78	769	-10.14%
2023/12/06	82	11.70	2	11.55	11.70	80	713	11.21%
2023/11/28	0	0.00	1	11.15	11.10	-1	640	-0.16%
2023/11/27	0	0.00	2	11.20	11.15	-2	632	-0.32%
2023/11/23	2	11.05	0	0.00	11.25	2	619	0.32%
2023/09/14	0	0.00	1	9.86	9.87	-1	426	-0.23%
2023/09/13	1	9.82	0	0.00	9.81	1	427	0.23%
2023/07/18	0	0.00	1	10.05	10.00	-1	531	-0.19%
2023/07/13	0	0.00	1	10.10	10.10	-1	530	-0.19%
2023/07/05	2	10.55	0	0.00	10.55	2	533	0.37%
2023/05/30	0	0.00	1	10.40	10.45	-1	632	-0.16%
2023/05/12	1	10.15	0	0.00	10.10	1	575	0.17%
2023/05/11	1	10.15	0	0.00	10.15	1	573	0.17%
2023/03/24	1	10.70	0	0.00	10.75	1	573	0.17%
2023/03/09	2	11.55	0	0.00	11.40	2	582	0.34%
2023/02/01	0.5	10.85	0	0.00	10.85	0.5	660	0.08%
2022/12/19	0	0.00	9	10.30	10.25	-9	827	-1.09%
2022/10/18	0	0.00	10	9.60	9.60	-10	1,126	-0.89%
2022/10/13	5	9.32	0	0.00	9.08	5	1,119	0.45%
2022/10/06	5	9.75	0	0.00	9.76	5	1,112	0.45%
2022/09/22	0.1	10.70	0	0.00	10.40	0.1	1,104	0.00%
2022/08/25	1	11.10	1	11.05	11.00	0	1,269	0.00%
2022/08/24	9	11.30	0	0.00	11.00	9	1,261	0.71%
2022/08/23	0	0.00	10	10.90	10.95	-10	1,169	-0.85%
2022/08/09	5	10.35	0	0.00	10.30	5	1,085	0.46%
2022/08/08	5	11.15	0	0.00	11.30	5	1,038	0.48%
2022/08/01	1	11.30	0	0.00	11.35	1	1,055	0.09%
2022/07/11	0	0.00	3	11.30	11.20	-3	1,290	-0.23%
2022/07/01	3	10.70	0	0.00	10.65	3	1,643	0.18%
2022/06/20	0	0.00	7	11.40	11.25	-7	1,865	-0.38%
2022/06/17	0	0.00	3	12.15	12.10	-3	1,859	-0.16%
2022/06/14	10	12.50	2	12.60	12.50	8	1,970	0.41%
2022/04/06	0	17.05	0	0.00	17.20	0	2,321	0.00%
2022/04/01	0	0.00	3	17.10	17.05	-3	2,318	-0.13%
2022/03/25	0	16.75	0	0.00	16.75	0	2,273	0.00%
2022/03/18	0	0.00	0.1	16.30	16.25	-0.1	2,592	0.00%
2022/03/07	0	0.00	1	15.45	15.40	-1	2,922	-0.03%
2022/02/22	0	0.00	3	15.95	15.95	-3	3,209	-0.09%
2022/02/21	0	0.00	0.1	16.30	16.25	-0.1	3,218	0.00%
2022/02/17	3	16.17	0	0.00	15.95	3	3,298	0.09%
2022/02/16	0.2	16.00	2	16.00	15.95	-1.8	3,306	-0.05%
2022/02/14	0	0.00	4	16.20	16.15	-4	3,413	-0.12%
2022/01/13	2	15.50	0	0.00	15.60	2	4,833	0.04%
2022/01/11	1	16.00	0	0.00	15.70	1	5,288	0.02%
2022/01/06	2	15.90	0	0.00	15.95	2	5,624	0.04%
2021/12/06	0	0.00	2	16.75	16.85	-2	10,412	-0.02%
2021/12/03	14	16.92	12	16.90	16.90	2	10,387	0.02%
2021/11/29	1	15.50	0	0.00	15.60	1	10,430	0.01%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/19	2	16.40	0	0.00	16.40	2	10,482	0.02%
2021/11/17	1	16.60	0	0.00	16.60	1	10,541	0.01%
2021/11/12	1	17.10	0	0.00	16.95	1	10,747	0.01%
2021/11/10	4	17.75	4	17.38	17.20	0	10,969	0.00%
2021/11/02	0	0.00	1	17.45	17.15	-1	11,142	-0.01%
2021/10/26	0	0.00	3	17.25	17.05	-3	11,310	-0.03%
2021/10/21	3	18.00	2	17.80	17.80	1	11,547	0.01%
2021/10/20	0	0.00	3	18.00	18.00	-3	11,620	-0.03%
2021/10/19	3	17.90	0	0.00	18.05	3	11,855	0.03%
2021/10/18	6	18.31	11	18.21	18.40	-5	11,592	-0.04%
2021/10/14	5	16.75	0	0.00	16.90	5	11,567	0.04%
2021/10/08	2	18.10	0	0.00	18.15	2	11,723	0.02%
2021/10/07	0	0.00	5	18.22	18.20	-5	11,892	-0.04%
2021/10/06	10	18.60	5	18.32	18.00	5	12,221	0.04%
2021/10/05	0	0.00	1	17.30	17.95	-1	11,997	-0.01%
2021/10/04	4	19.26	2	18.55	17.70	2	12,100	0.02%
2021/10/01	4	21.23	4	20.49	19.65	0	11,568	0.00%
2021/09/30	4	20.74	7.4	21.35	21.35	-3.4	10,772	-0.03%
2021/09/29	20	19.49	20	19.42	19.45	0	9,897	0.00%
2021/09/28	22	19.56	20	19.43	19.40	2	9,502	0.02%
2021/09/22	0	0.00	1	17.40	17.40	-1	8,471	-0.01%
2021/09/14	1	18.90	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	5	19.18	19.20	-5	9,851	-0.05%
2021/08/31	0	0.00	1	20.05	20.20	-1	12,314	-0.01%
2021/08/23	1	19.35	0	0.00	19.55	1	18,596	0.01%
2021/08/20	1	18.85	4	18.73	18.90	-3	20,166	-0.01%
2021/08/19	3	19.07	3	19.20	18.50	0	21,879	0.00%
2021/08/18	3	19.13	2	19.20	19.25	1	25,250	0.00%
2021/08/17	1	18.45	1	19.00	18.40	0	28,626	0.00%
2021/08/11	1	19.70	0	0.00	19.50	1	35,695	0.00%
2021/08/10	0	0.00	4	20.40	20.25	-4	37,472	-0.01%
2021/08/09	5	20.80	0	0.00	20.60	5	38,180	0.01%
2021/08/06	4	21.90	5	22.00	21.95	-1	39,396	0.00%
2021/08/05	0	0.00	1	21.60	21.45	-1	40,500	0.00%
2021/07/30	1	21.55	1	21.20	21.10	0	46,282	0.00%
2021/07/26	7	20.93	1	21.15	21.15	6	48,466	0.01%
2021/07/23	4	21.64	9	21.92	21.65	-5	48,730	-0.01%
2021/07/20	6	21.07	0	0.00	21.00	6	48,769	0.01%
2021/07/19	3	21.00	3	22.00	21.80	0	49,002	0.00%
2021/07/16	2	21.95	2	21.40	21.40	0	49,333	0.00%
2021/07/15	2	21.55	2	22.10	22.10	0	49,513	0.00%
2021/07/14	0	0.00	3	21.43	21.20	-3	49,671	-0.01%
2021/07/13	2	21.00	11.1	22.09	20.90	-9.1	49,786	-0.02%
2021/07/12	7	23.65	10	23.10	23.05	-3	49,635	-0.01%
2021/07/09	5	24.28	3	24.65	23.80	2	49,983	0.00%
2021/07/08	6	25.00	0	0.00	25.30	6	49,925	0.01%
2021/07/07	0	0.00	6	25.10	24.60	-6	50,603	-0.01%
2021/07/01	0	0.00	1.1	23.30	23.50	-1.1	53,157	0.00%
2021/06/30	0	0.00	0	23.80	23.90	0	53,339	0.00%
2021/06/29	3	23.13	0	0.00	22.55	3	53,304	0.01%
2021/06/28	4.1	23.69	0	0.00	23.35	4.1	53,317	0.01%
2021/06/24	8	24.90	11	24.98	24.55	-3	53,333	-0.01%
2021/06/23	3	24.15	0	0.00	24.30	3	53,378	0.01%
2021/06/22	1	25.25	6	25.30	24.95	-5	53,081	-0.01%
2021/06/21	4	25.65	27	26.73	24.70	-23	52,624	-0.04%
2021/06/18	25	26.05	0.5	25.88	26.40	24.5	51,434	0.05%
2021/06/17	0.5	25.81	0	0.00	26.00	0.5	51,352	0.00%
2021/06/16	0	0.00	1.1	26.08	25.80	-1.1	51,119	0.00%
2021/06/15	0	0.00	1	25.85	25.80	-1	51,074	0.00%
2021/06/11	1	25.00	3	24.70	25.00	-2	51,030	0.00%
2021/06/09	1	25.55	6	25.48	24.80	-5	50,805	-0.01%
2021/06/08	1	25.30	0	0.00	25.30	1	51,007	0.00%
2021/06/07	7.6	25.27	11	26.72	25.75	-3.4	51,325	-0.01%
2021/06/04	6	26.82	2	27.85	26.45	4	51,054	0.01%
2021/06/03	10	27.74	24.5	27.75	28.30	-14.5	50,181	-0.03%
2021/06/02	10	26.05	7	26.21	25.75	3	48,157	0.01%
2021/06/01	9	24.79	16	25.54	26.25	-7	47,028	-0.01%
2021/05/31	40	26.01	48	25.57	25.10	-8	45,979	-0.02%
2021/05/28	25	26.68	24.3	26.85	26.50	0.7	44,815	0.00%
2021/05/27	48.1	26.62	28	26.21	25.90	20.1	43,186	0.05%
2021/05/26	45.2	26.17	73	26.41	26.15	-27.8	41,423	-0.07%
2021/05/25	86.4	26.35	57	26.25	24.60	29.4	37,974	0.08%
2021/05/24	27	25.24	30	25.66	26.10	-3	34,465	-0.01%
2021/05/21	34	22.27	23.4	23.16	23.75	10.7	32,924	0.03%
2021/05/20	6.1	21.00	12.4	21.31	21.60	-6.3	29,728	-0.02%
2021/05/19	13	19.83	12.5	19.44	19.65	0.5	28,016	0.00%
2021/05/18	15.5	19.46	17	19.72	19.90	-1.5	27,084	-0.01%
2021/05/17	6	19.60	5	19.64	18.95	1	25,228	0.00%
2021/05/14	2	20.80	2	21.05	21.05	0	24,418	0.00%
2021/05/13	18.2	20.95	16	20.49	19.15	2.2	22,869	0.01%
2021/05/12	20	22.95	13	22.58	21.05	7	21,310	0.03%
2021/05/11	5	22.20	3.2	22.38	22.55	1.8	17,943	0.01%
2021/05/10	3	19.85	9.2	20.17	20.50	-6.2	17,086	-0.04%
2021/05/07	15.1	19.03	10	19.33	18.65	5.1	16,535	0.03%
2021/05/06	5	18.13	7	18.31	18.80	-2	15,177	-0.01%
2021/05/05	3	16.95	1	16.70	17.10	2	14,183	0.01%
2021/05/04	19	17.65	15.1	16.92	15.95	3.9	13,621	0.03%
2021/05/03	6	17.64	33	17.70	17.35	-27	13,001	-0.21%
2021/04/29	2	17.05	0	0.00	17.20	2	12,410	0.02%
2021/04/28	26	17.41	0	0.00	17.50	26	12,004	0.22%
2021/04/26	5	17.25	7	17.41	16.95	-2	11,618	-0.02%
2021/04/23	2	16.85	4	17.58	17.35	-2	11,390	-0.02%
2021/04/22	5.8	17.75	3	17.72	16.90	2.8	11,094	0.02%
2021/04/21	1	17.50	1	17.30	17.25	0	10,639	0.00%
2021/04/20	0.3	17.45	13	17.16	17.00	-12.8	10,368	-0.12%
2021/04/19	2	16.88	2.6	16.98	17.25	-0.6	10,127	-0.01%
2021/04/16	3	16.62	10	16.75	17.00	-7	9,757	-0.07%
2021/04/15	12	16.62	2	16.95	16.75	10	9,456	0.11%
2021/04/14	1	15.35	0	15.40	15.50	1	8,856	0.01%
2021/04/13	5.1	16.55	3	15.80	15.60	2.1	8,704	0.02%
2021/04/12	12	15.40	0	0.00	16.05	12	8,129	0.15%
2021/04/09	1.5	15.00	3	15.00	15.05	-1.5	7,772	-0.02%
2021/04/08	11	14.63	4	14.85	14.40	7	7,291	0.10%
2021/04/07	12	13.36	14	13.53	13.65	-2	6,385	-0.03%
2021/04/06	0.1	12.10	1	12.30	12.45	-0.9	6,241	-0.01%
2021/03/31	0	0.00	1	11.75	11.80	-1	7,505	-0.01%
2021/03/29	0	0.00	2	12.05	12.00	-2	7,653	-0.03%
2021/03/26	2	12.40	0	0.00	12.25	2	7,686	0.03%
2021/03/25	1	11.90	0	0.00	12.05	1	7,244	0.01%
2021/03/24	2	11.95	0	0.00	11.95	2	7,180	0.03%
2021/03/12	13	11.76	0	0.00	11.90	13	6,653	0.20%
2021/03/11	1	11.25	4	11.06	11.20	-3	6,304	-0.05%
2021/02/23	0	0.00	1	10.75	10.75	-1	5,686	-0.02%
2021/02/22	1	10.65	0	0.00	10.60	1	5,650	0.02%
2021/01/12	3	9.98	1	10.00	9.94	2	5,339	0.04%
2021/01/04	0	0.00	1	11.30	11.35	-1	4,786	-0.02%
2020/12/31	0	0.00	1	11.40	11.20	-1	4,665	-0.02%
2020/12/28	1	11.60	6	11.64	12.10	-5	3,928	-0.13%
2020/12/25	8	11.98	0	0.00	12.10	8	3,467	0.23%
2020/12/22	2	10.30	2	9.72	9.70	0	2,058	0.00%
2020/11/16	0	0.00	2	9.11	9.10	-2	2,612	-0.08%
2020/09/14	2	8.88	1	8.80	8.80	1	2,622	0.04%
2020/09/11	1	8.85	0	0.00	8.87	1	2,615	0.04%
2020/08/26	0	0.00	5	8.56	8.62	-5	1,847	-0.27%
2020/07/03	1	7.06	0	0.00	7.02	1	1,818	0.05%
2020/06/22	0	0.00	1	7.90	7.69	-1	1,871	-0.05%
2020/06/17	5	7.33	0	0.00	7.52	5	1,581	0.32%
2020/06/11	0	0.00	5	7.01	7.01	-5	1,615	-0.31%
2020/06/08	5	7.26	1	7.35	7.33	4	1,715	0.23%
2020/05/15	2	6.88	0	0.00	6.85	2	1,697	0.12%
2020/05/06	0	0.00	2	7.10	7.10	-2	1,630	-0.12%
2020/05/05	2	7.50	0	0.00	7.34	2	1,607	0.12%