中興電 (1513)-元大-長庚券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,489張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	155.50	7	153.50	155.00	-6	3,700	-0.16%
2025/01/17	13.3	147.47	13	146.00	145.50	0.3	3,751	0.01%
2025/01/16	5.1	147.01	5	148.00	147.50	0.1	3,840	0.00%
2025/01/15	0.3	149.61	0	0.00	147.50	0.3	3,867	0.01%
2025/01/14	15	152.93	13	152.73	152.50	2	3,832	0.05%
2025/01/13	4	150.25	0	0.00	152.50	4	3,871	0.10%
2025/01/10	0	0.00	4	157.50	155.00	-4	3,883	-0.10%
2025/01/09	0.1	158.00	1.1	158.64	155.50	-1	3,905	-0.03%
2025/01/08	2.3	159.60	1.1	160.45	159.50	1.2	3,964	0.03%
2025/01/07	0.1	159.00	2.1	159.21	159.00	-2	3,962	-0.05%
2025/01/06	3.2	157.00	0	0.00	158.00	3.2	3,957	0.08%
2025/01/03	1	158.00	0.2	158.50	157.50	0.8	3,959	0.02%
2025/01/02	1	157.00	4	157.63	156.50	-3	3,954	-0.08%
2024/12/31	2	152.00	1	153.50	154.00	1	3,931	0.03%
2024/12/30	14	153.64	16	152.84	152.50	-2	4,028	-0.05%
2024/12/27	0.1	152.75	0	0.00	152.00	0.1	4,124	0.00%
2024/12/26	0.2	154.33	4	154.00	154.00	-3.9	4,291	-0.09%
2024/12/20	0.1	150.00	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	0.5	149.50	0	0.00	149.50	0.5	4,899	0.01%
2024/12/16	2.3	152.71	25	150.40	150.00	-22.7	5,264	-0.43%
2024/12/13	2.4	153.09	4.2	154.48	153.00	-1.8	5,236	-0.04%
2024/12/11	0.1	157.00	0	0.00	157.00	0.1	5,331	0.00%
2024/12/09	1	160.50	0.1	159.50	159.50	0.9	5,473	0.02%
2024/12/06	0	0.00	3	162.02	161.50	-3	5,486	-0.06%
2024/12/05	2	155.50	0	0.00	155.50	2	5,409	0.04%
2024/12/04	0.2	158.00	0	0.00	157.50	0.2	5,459	0.00%
2024/12/03	0	159.50	3	160.33	160.50	-3	5,586	-0.05%
2024/12/02	0.1	158.50	0	0.00	157.50	0.1	5,653	0.00%
2024/11/29	3	157.33	0	0.00	158.00	3	5,778	0.05%
2024/11/28	3	156.01	0	154.50	157.50	3	5,831	0.05%
2024/11/27	0.1	162.50	11	162.00	161.00	-10.9	5,836	-0.19%
2024/11/26	11	163.50	0	0.00	164.00	11	5,878	0.19%
2024/11/25	0	164.50	3	165.33	165.50	-3	5,959	-0.05%
2024/11/22	1.1	160.09	0	0.00	161.50	1.1	5,999	0.02%
2024/11/21	0	0.00	0.3	157.50	159.00	-0.3	6,142	0.00%
2024/11/20	1.4	157.86	0	0.00	156.50	1.4	6,517	0.02%
2024/11/18	1.1	155.57	0	0.00	155.50	1.1	7,065	0.01%
2024/11/14	0.2	163.50	0	0.00	160.50	0.2	7,416	0.00%
2024/11/13	3	164.83	3	164.83	163.00	0	7,680	0.00%
2024/11/12	0	0.00	2	168.50	167.00	-2	8,027	-0.02%
2024/11/11	10	170.00	13.1	168.66	170.50	-3.1	8,850	-0.03%
2024/11/08	0	169.17	0	0.00	167.00	0	9,445	0.00%
2024/11/07	0	0.00	1.1	169.86	169.50	-1.1	9,706	-0.01%
2024/11/05	1	164.50	1	165.00	165.00	0	10,014	0.00%
2024/11/04	0.1	159.00	0	0.00	160.50	0.1	10,480	0.00%
2024/10/29	1.2	157.04	0.4	156.50	156.50	0.8	10,986	0.01%
2024/10/28	1.1	159.00	0	0.00	159.50	1.1	11,086	0.01%
2024/10/25	0.1	161.00	0.5	161.50	160.50	-0.4	11,356	0.00%
2024/10/24	5.1	160.40	0	160.50	160.00	5	11,752	0.04%
2024/10/23	0	0.00	2	167.48	165.00	-2	11,812	-0.02%
2024/10/22	3.4	161.90	0	0.00	162.00	3.4	11,974	0.03%
2024/10/21	0	165.00	0	0.00	165.00	0	12,356	0.00%
2024/10/18	1.7	163.38	0	0.00	163.00	1.7	12,606	0.01%
2024/10/17	0	0.00	0.5	165.00	164.50	-0.5	12,895	0.00%
2024/10/16	2.1	163.24	1	162.00	163.00	1.1	13,285	0.01%
2024/10/15	5.2	164.58	1	162.50	162.50	4.2	13,814	0.03%
2024/10/14	0	0.00	0.5	164.00	165.00	-0.5	14,456	0.00%
2024/10/09	0	164.00	0	0.00	163.00	0	16,523	0.00%
2024/10/08	0.4	165.50	0	0.00	164.50	0.4	17,844	0.00%
2024/10/07	0	168.50	2	168.50	168.50	-2	18,359	-0.01%
2024/10/04	2.1	162.56	0.3	165.50	162.50	1.8	18,757	0.01%
2024/10/01	6	170.66	1	169.00	169.50	5	19,597	0.03%
2024/09/30	1.1	176.45	1	175.00	172.50	0.1	20,405	0.00%
2024/09/27	0	0.00	8	177.19	176.00	-8	20,281	-0.04%
2024/09/26	2.1	175.97	7	176.93	174.00	-4.9	20,231	-0.02%
2024/09/25	1.1	174.00	0	0.00	175.00	1.1	20,197	0.01%
2024/09/24	5.1	174.67	6.2	174.29	173.00	-1.1	20,275	-0.01%
2024/09/23	3	175.00	4.1	174.27	175.00	-1.1	20,313	-0.01%
2024/09/20	1	171.99	2	170.75	171.00	-1	20,248	0.00%
2024/09/19	5.2	169.00	0	0.00	169.50	5.2	20,278	0.03%
2024/09/18	8	169.63	1.1	167.95	167.50	6.9	20,296	0.03%
2024/09/16	0	164.00	1	164.00	164.00	-1	20,252	0.00%
2024/09/13	0.1	163.00	1	164.00	164.50	-0.9	20,637	0.00%
2024/09/12	0	0.00	1.3	161.58	163.50	-1.3	20,837	-0.01%
2024/09/11	0.1	156.00	1	154.50	155.50	-1	21,081	0.00%
2024/09/10	3.5	153.93	0	0.00	154.00	3.5	21,636	0.02%
2024/09/09	2.2	159.16	4	157.75	160.00	-1.9	22,632	-0.01%
2024/09/06	0.2	159.00	0	0.00	159.50	0.2	22,929	0.00%
2024/09/05	2.3	158.17	0	0.00	157.50	2.3	23,021	0.01%
2024/09/04	4.4	159.05	0	0.00	160.50	4.4	23,499	0.02%
2024/09/03	2.3	168.80	5.4	168.75	168.00	-3.1	24,119	-0.01%
2024/09/02	2	175.50	1	173.00	172.00	1	24,081	0.00%
2024/08/30	2.1	171.78	1	172.50	171.00	1.1	23,992	0.00%
2024/08/29	0.1	173.00	0	0.00	172.50	0.1	24,019	0.00%
2024/08/28	1.1	175.48	1.1	175.09	174.50	-0.1	23,987	0.00%
2024/08/27	1	175.50	0	0.00	176.50	1	23,995	0.00%
2024/08/26	0.3	173.65	2.7	173.88	173.00	-2.3	24,000	-0.01%
2024/08/23	1	172.50	5.1	173.49	175.50	-4.1	23,987	-0.02%
2024/08/22	8.1	179.82	6	181.08	176.00	2.1	23,956	0.01%
2024/08/21	1.7	179.76	8	180.88	179.00	-6.4	23,754	-0.03%
2024/08/20	2	179.00	6	179.17	177.00	-4	23,619	-0.02%
2024/08/19	3.2	176.81	3	176.33	176.50	0.2	23,579	0.00%
2024/08/16	6.2	178.32	8.5	178.12	176.00	-2.3	23,570	-0.01%
2024/08/15	24.3	175.79	3.1	175.89	173.00	21.2	23,320	0.09%
2024/08/14	10.1	175.49	4.1	173.69	175.50	6	23,088	0.03%
2024/08/13	12.2	168.36	7	169.00	170.50	5.2	22,716	0.02%
2024/08/12	12.4	179.97	10	180.45	181.50	2.4	21,976	0.01%
2024/08/09	3	176.17	15	176.13	177.50	-12	21,484	-0.06%
2024/08/08	6.2	159.67	3	162.67	161.50	3.2	21,417	0.01%
2024/08/07	18.1	163.91	9	159.42	167.50	9.1	21,701	0.04%
2024/08/06	56.2	160.61	58	147.25	155.00	-1.8	21,589	-0.01%
2024/08/05	4.3	163.26	0.2	162.00	161.50	4.1	21,263	0.02%
2024/08/02	1.2	182.25	0.2	179.00	179.00	1	21,467	0.00%
2024/08/01	1.1	189.59	2	189.00	189.00	-0.9	21,444	0.00%
2024/07/31	3.2	189.52	1	189.00	189.00	2.2	21,565	0.01%
2024/07/30	28.3	193.53	9	193.00	192.00	19.3	21,828	0.09%
2024/07/29	12.7	198.81	6.7	196.88	194.00	6	21,764	0.03%
2024/07/26	2.2	211.29	0	0.00	212.50	2.2	21,627	0.01%
2024/07/23	9.3	213.44	8	214.81	216.00	1.3	21,762	0.01%
2024/07/22	54.2	218.48	58.8	210.07	209.50	-4.6	21,758	-0.02%
2024/07/19	44.1	224.63	12.3	220.94	220.50	31.8	21,583	0.15%
2024/07/18	2.1	222.54	0.8	223.50	223.50	1.3	21,899	0.01%
2024/07/17	56.4	230.40	44.3	224.22	223.50	12.2	22,248	0.05%
2024/07/16	42.7	234.11	31.7	228.54	228.50	11	22,648	0.05%
2024/07/15	41.6	232.39	40.8	235.19	235.50	0.8	23,360	0.00%
2024/07/12	37.2	231.46	60.1	233.37	231.50	-22.9	24,145	-0.09%
2024/07/11	101.5	229.22	92.2	228.84	228.00	9.3	24,460	0.04%	大買/
2024/07/10	89.6	213.74	98.8	223.69	228.00	-9.1	24,532	-0.04%
2024/07/09	56.1	206.84	60.5	208.30	207.50	-4.4	25,265	-0.02%
2024/07/08	29.4	204.98	77.3	204.74	202.50	-47.9	26,692	-0.18%
2024/07/05	91.2	203.02	96	201.66	203.00	-4.8	27,870	-0.02%
2024/07/04	71.4	192.32	81.9	199.53	201.00	-10.6	27,879	-0.04%
2024/07/03	3.3	186.70	2	187.50	187.00	1.3	28,130	0.00%
2024/07/02	0.1	185.93	0.3	187.00	186.50	-0.2	28,709	0.00%
2024/07/01	14.4	188.57	12	186.63	185.50	2.4	28,762	0.01%
2024/06/28	3	187.00	12	188.17	188.00	-9	28,849	-0.03%
2024/06/27	9.2	186.77	1.1	189.00	186.00	8.2	29,075	0.03%
2024/06/26	3.2	188.39	3	186.83	186.50	0.2	29,393	0.00%
2024/06/25	3	185.00	7.3	185.19	188.50	-4.3	29,799	-0.01%
2024/06/24	50.1	185.50	54.1	184.10	184.00	-4	30,593	-0.01%
2024/06/21	51.3	187.52	51	188.02	188.00	0.3	32,013	0.00%
2024/06/20	12.1	190.65	10.1	191.70	188.00	2.1	32,751	0.01%
2024/06/19	9.7	187.54	9.2	186.38	188.00	0.5	32,990	0.00%
2024/06/18	10.1	184.06	9	187.06	188.00	1.1	33,687	0.00%
2024/06/17	88.7	191.08	84.6	185.51	184.00	4.1	33,939	0.01%
2024/06/14	29.4	189.74	25.5	190.17	191.00	4	34,423	0.01%
2024/06/13	4.6	179.96	6	180.71	180.50	-1.5	34,610	0.00%
2024/06/12	5.1	176.09	5	175.40	175.50	0.1	35,245	0.00%
2024/06/11	7.3	179.64	7	179.41	177.50	0.3	36,293	0.00%
2024/06/07	7.4	175.81	8.2	174.97	182.00	-0.7	37,591	0.00%
2024/06/06	1.1	165.03	1.2	167.23	166.00	-0.1	38,042	0.00%
2024/06/05	3.3	165.82	3	166.50	165.00	0.3	38,289	0.00%
2024/06/04	3	167.00	2	167.00	167.50	1	39,067	0.00%
2024/06/03	0.1	166.00	2	166.50	166.50	-1.9	39,590	0.00%
2024/05/31	3.2	167.16	1	165.50	164.00	2.2	40,289	0.01%
2024/05/30	2.1	169.45	1	169.00	167.00	1.1	41,361	0.00%
2024/05/29	1.3	169.38	20	169.00	168.50	-18.7	42,364	-0.04%
2024/05/28	3.5	168.91	12	168.92	168.50	-8.5	43,941	-0.02%
2024/05/27	33.1	168.49	1.2	167.25	168.50	31.9	45,219	0.07%
2024/05/24	4	160.75	5	163.40	163.50	-1	46,682	0.00%
2024/05/23	2.1	162.05	3.5	163.79	162.00	-1.3	48,301	0.00%
2024/05/22	3.3	165.58	4.1	166.47	165.00	-0.8	49,386	0.00%
2024/05/21	0.4	168.35	0	168.00	167.50	0.3	49,850	0.00%
2024/05/20	2	170.75	4.1	171.96	169.50	-2.1	50,543	0.00%
2024/05/17	2.1	168.51	1.2	169.08	170.50	0.9	50,957	0.00%
2024/05/16	1.2	170.40	3.2	169.91	169.00	-2	51,868	0.00%
2024/05/15	3.1	169.00	2	169.75	168.00	1.1	52,426	0.00%
2024/05/14	5.1	168.78	7.3	167.73	167.00	-2.2	52,511	0.00%
2024/05/13	16.2	168.96	7	168.49	167.50	9.2	52,430	0.02%
2024/05/10	2.1	178.78	3	178.83	178.00	-0.9	52,537	0.00%
2024/05/09	32.1	182.46	10	179.75	179.50	22.1	52,796	0.04%
2024/05/08	18.3	184.59	8.1	183.51	184.00	10.2	52,697	0.02%
2024/05/07	18.2	177.11	8.3	177.93	180.00	9.9	52,419	0.02%
2024/05/06	4.5	178.19	4.7	177.10	177.50	-0.2	52,282	0.00%
2024/05/03	11	179.98	9.7	179.02	178.50	1.3	52,072	0.00%
2024/05/02	2.2	185.53	3.1	182.84	181.50	-0.9	51,753	0.00%
2024/04/30	6.2	183.82	3.3	183.08	184.00	3	51,643	0.01%
2024/04/29	13.2	187.19	15.2	186.23	186.00	-2	51,533	0.00%
2024/04/26	9.1	192.48	7.1	189.85	188.50	2	51,334	0.00%
2024/04/25	18.4	191.35	14.3	192.60	191.00	4.1	51,103	0.01%
2024/04/24	18.2	191.96	17	193.26	194.50	1.2	50,876	0.00%
2024/04/23	21.4	188.21	27	188.98	188.50	-5.6	50,409	-0.01%
2024/04/22	34.6	191.95	35.5	188.73	185.00	-0.9	49,867	0.00%
2024/04/19	28.6	198.22	27.8	198.34	197.50	0.8	49,722	0.00%
2024/04/18	37.5	207.24	41	206.19	203.50	-3.6	48,651	-0.01%
2024/04/17	44.3	202.11	48.8	202.85	209.50	-4.5	47,241	-0.01%
2024/04/16	24.5	195.15	24.4	195.10	190.50	0.1	46,063	0.00%
2024/04/15	86.8	206.79	74.3	203.09	203.00	12.5	45,031	0.03%
2024/04/12	67.4	201.74	80	204.39	212.00	-12.6	43,106	-0.03%
2024/04/11	31.3	191.47	44.9	190.10	193.00	-13.6	41,192	-0.03%
2024/04/10	37.7	183.87	32	181.94	183.00	5.7	39,715	0.01%
2024/04/09	35.2	185.43	34.5	185.97	185.00	0.7	38,905	0.00%
2024/04/08	18.6	181.20	15	182.07	182.00	3.6	37,888	0.01%
2024/04/03	3.2	178.38	2	176.77	178.50	1.2	37,537	0.00%
2024/04/02	7.2	178.45	7	178.50	178.50	0.2	37,896	0.00%
2024/04/01	8.3	180.55	8	181.38	177.50	0.3	37,647	0.00%
2024/03/29	11.6	177.00	7	178.36	179.50	4.6	37,363	0.01%
2024/03/28	5.1	179.89	20	181.80	177.00	-15	37,041	-0.04%
2024/03/27	57.7	182.57	30.5	178.94	176.00	27.2	36,624	0.07%
2024/03/26	35.4	192.05	32.8	193.85	187.00	2.6	35,782	0.01%
2024/03/25	33.7	184.87	43.9	185.49	185.00	-10.3	34,312	-0.03%
2024/03/22	10.5	181.27	7.1	183.79	177.50	3.4	33,672	0.01%
2024/03/21	108.6	183.64	105.2	182.23	181.50	3.4	33,132	0.01%	大買/大賣/
2024/03/20	36	178.04	30.1	178.58	177.00	5.9	32,525	0.02%
2024/03/19	25.7	181.37	16	182.09	180.00	9.7	32,176	0.03%
2024/03/18	45.2	178.87	61.4	178.53	178.50	-16.2	31,332	-0.05%
2024/03/15	20.5	170.86	18.1	170.67	169.50	2.3	30,161	0.01%
2024/03/14	44.3	172.41	34.1	172.28	173.00	10.2	29,428	0.03%
2024/03/13	47.3	175.92	48.1	175.55	173.50	-0.8	28,573	0.00%
2024/03/12	42.5	170.19	43.4	170.48	170.00	-0.9	27,673	0.00%
2024/03/11	4.1	162.85	8.1	163.57	164.50	-4	27,174	-0.01%
2024/03/08	37.6	165.34	32.3	162.88	161.50	5.3	27,954	0.02%
2024/03/07	22.4	170.14	20.5	170.80	171.00	1.9	27,655	0.01%
2024/03/06	31.5	172.40	44.4	170.54	174.00	-12.9	27,315	-0.05%
2024/03/05	57.1	172.65	65.1	171.90	169.00	-8	26,916	-0.03%
2024/03/04	40.5	169.13	40.5	168.29	167.00	0	26,085	0.00%
2024/03/01	57.2	173.45	36.1	172.65	171.00	21.1	25,637	0.08%
2024/02/29	18.2	165.53	24	164.51	171.00	-5.8	25,071	-0.02%
2024/02/27	45.9	155.71	50.3	157.11	155.50	-4.4	24,554	-0.02%
2024/02/26	54	152.38	55.2	153.73	153.00	-1.2	23,116	-0.01%
2024/02/23	18.5	139.05	33.5	141.51	143.00	-15.1	21,278	-0.07%
2024/02/22	12	133.21	5	134.20	133.50	7	20,025	0.03%
2024/02/21	6.5	132.12	22.7	131.94	132.50	-16.2	19,435	-0.08%
2024/02/20	29.3	130.09	22	128.07	128.00	7.3	18,717	0.04%
2024/02/19	33.1	132.40	36.1	131.12	129.50	-3	18,222	-0.02%
2024/02/16	20.5	128.59	26.7	128.46	129.00	-6.2	17,327	-0.04%
2024/02/15	2	121.00	2	120.25	120.50	0	16,675	0.00%
2024/02/05	1	122.50	0	0.00	122.50	1	16,458	0.01%