加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    767
  • 漲跌
    ▲17
  • 漲幅
    +2.27%
  • 成交量
    11,774張
  • 產業
    上市 電機機械類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/145.2774.286773.86767.00-0.87,801-0.01%
2024/05/136.1760.797.2749.25750.00-1.17,822-0.01%
2024/05/1013.1818.1110810.50798.003.17,9350.04%
2024/05/096.1853.035854.41835.001.18,2060.01%
2024/05/086859.666.1859.27888.00-0.18,3980.00%
2024/05/074790.014798.75817.0008,4450.00%
2024/05/063821.862.1811.80797.0018,5440.01%
2024/05/034825.745.1817.59818.00-1.18,615-0.01%
2024/05/023829.463815.00802.0008,6240.00%
2024/04/305836.025842.21847.0008,7190.00%
2024/04/291841.591843.00853.0008,8890.00%
2024/04/262860.592854.50854.0008,8990.00%
2024/04/257829.427841.14863.0008,8680.00%
2024/04/2410.1836.489835.22854.001.18,9170.01%
2024/04/237819.4215.2817.01825.00-8.28,918-0.09%
2024/04/2221.2922.5716883.66824.005.28,9300.06%
2024/04/1916.2953.9813954.08915.003.29,3060.03%
2024/04/1818965.3321.3965.83955.00-3.29,456-0.03%
2024/04/1717915.7013925.16950.0049,5970.04%
2024/04/1620.2872.0120.1876.52864.000.19,7070.00%
2024/04/158.2944.145.1880.08876.003.19,8340.03%
2024/04/124.1903.419936.55946.00-4.99,802-0.05%
2024/04/1110.1903.455.1898.78860.004.99,8770.05%
2024/04/1016.2851.0116864.63857.000.210,1540.00%
2024/04/094837.505.1846.02853.00-1.110,284-0.01%
2024/04/081855.251.1846.00776.00-0.110,5640.00%
2024/04/0300.000800.00816.00011,0290.00%
2024/04/010.1710.000.1713.68740.00011,4550.00%
2024/03/290682.0000.00683.00011,7020.00%
2024/03/2800.000.2677.50670.00-0.211,8920.00%
2024/03/270.1729.220755.00710.000.111,9700.00%
2024/03/2500.000.1784.06785.00-0.112,1710.00%
2024/03/190661.001679.35660.00-112,960-0.01%
2024/03/183669.334.2688.38694.00-1.213,261-0.01%
2024/03/1519.1661.9319.1662.71665.000.113,3240.00%
2024/03/1416605.3814603.57634.00213,2870.02%
2024/03/135557.607.4565.39577.00-2.413,228-0.02%
2024/03/124530.683532.67525.00113,4740.01%
2024/03/110509.0000.00514.00013,7500.00%
2024/03/080516.000.1511.67502.00-0.114,3090.00%
2024/03/070.5545.9200.00541.000.514,6480.00%
2024/03/061.1561.3800.00555.001.114,9310.01%
2024/03/0500.000.1542.90549.00-0.115,1170.00%
2024/03/046529.350.5537.00528.005.515,1730.04%
2024/03/010.1537.8400.00538.000.115,3090.00%
2024/02/2900.000537.00538.00015,5990.00%
2024/02/270530.001527.00528.00-115,849-0.01%
2024/02/261.1560.2900.00538.001.115,9200.01%
2024/02/238.2535.9313539.54560.00-4.815,963-0.03%
2024/02/226511.207519.86517.00-115,798-0.01%
2024/02/215514.005512.64507.00015,7280.00%
2024/02/205.2503.155.6502.91502.00-0.415,7540.00%
2024/02/196515.317.1511.29502.00-115,843-0.01%
2024/02/1613499.2012495.42503.00115,9450.01%
2024/02/154.5502.604504.02496.000.515,9110.00%
2024/02/0515.1495.6915498.87492.000.115,9050.00%
2024/02/029501.978.1499.69488.500.915,7870.01%
2024/02/017468.067.4461.26488.00-0.415,6250.00%
2024/01/3111449.7811429.46444.00015,3460.00%
2024/01/301412.012408.25420.00-115,277-0.01%
2024/01/262378.253377.00380.50-115,110-0.01%
2024/01/254385.754.1383.62380.50-0.115,0920.00%
2024/01/243391.332.1389.90392.000.915,1130.01%
2024/01/233386.678387.19385.00-515,081-0.03%
2024/01/224358.752356.75371.00214,8890.01%
2024/01/191.1359.821355.50354.500.114,8570.00%
2024/01/181372.501375.50360.00014,8060.00%
2024/01/178372.447370.50367.00114,7310.01%
2024/01/163373.672371.50371.00114,6780.01%
2024/01/1515386.5614.2383.05376.500.814,5970.01%
2024/01/128364.3210366.50370.00-214,128-0.01%
2024/01/116362.505357.40352.50113,8590.01%
2024/01/107361.648359.52367.00-113,575-0.01%
2024/01/091.2345.672.3357.17362.00-113,419-0.01%
2024/01/082.1335.712338.25343.500.113,1660.00%
2024/01/054.1332.494333.38334.000.113,0860.00%
2024/01/046.1334.497.1335.37331.50-113,130-0.01%
2024/01/031.1338.711339.50339.500.112,9410.00%
2024/01/026.1340.705.1336.17342.00112,9720.01%
2023/12/2911.1343.9611.1330.05327.00012,9590.00%
2023/12/287338.576.2344.81348.000.912,5400.01%
2023/12/271.2318.0800.00316.501.212,4070.01%
2023/12/266323.832317.72315.00412,4430.03%
2023/12/253335.833331.83333.50012,4260.00%
2023/12/221321.0000.00321.00112,5670.01%
2023/12/211320.0000.00318.50112,6900.01%
2023/12/203332.502332.00329.00112,7100.01%
2023/12/194330.254.3332.24332.50-0.312,6980.00%
2023/12/183340.003343.33340.00012,7060.00%
2023/12/152367.503353.33347.50-112,695-0.01%
2023/12/142353.751352.00355.00112,5220.01%
2023/12/135363.005358.60355.50012,4050.00%
2023/12/123.1353.713355.99356.00012,2470.00%
2023/12/119.1348.7910.1338.42339.00-0.912,126-0.01%
2023/12/0813363.1213362.50367.00011,9430.00%
2023/12/0718361.6919362.32360.50-111,751-0.01%
2023/12/0617341.7116344.75345.00111,3180.01%
2023/12/0511317.1419333.12340.00-810,842-0.07%
2023/12/0411300.1813305.58309.50-210,334-0.02%
2023/12/012292.503288.33285.00-110,050-0.01%
2023/11/302277.002.1279.77280.00-0.19,8900.00%
2023/11/294272.883273.00274.5019,9330.01%
2023/11/281268.006272.50275.50-510,156-0.05%
2023/11/279273.117272.43266.50210,1310.02%
2023/11/245.1265.405265.30275.000.19,9940.00%
2023/11/232.1256.712255.00252.500.19,9490.00%
2023/11/223260.007259.14256.00-410,050-0.04%
2023/11/213264.503265.83262.00010,1800.00%
2023/11/201264.501263.50263.50010,4170.00%
2023/11/175275.802281.75273.00310,7200.03%
2023/11/165274.602276.50280.00310,8520.03%
2023/11/153.1274.195.5278.40275.50-2.410,892-0.02%
2023/11/141256.003.2252.69258.50-2.210,845-0.02%
2023/11/131242.501.2247.50247.50-0.210,8390.00%
2023/11/101237.501233.50237.50010,9230.00%
2023/11/092.1239.442241.00234.500.110,9590.00%
2023/11/085.1243.753244.00242.002.110,9350.02%
2023/11/076250.107247.14242.00-110,964-0.01%
2023/11/0600.002242.00241.00-210,911-0.02%
2023/11/036229.752231.00225.00410,9670.04%
2023/11/024.1227.812223.00224.502.110,9670.02%
2023/11/013.1219.054219.13224.00-0.910,955-0.01%
2023/10/316232.835235.30224.00110,8890.01%
2023/10/301.5244.241245.00244.000.510,8580.00%
2023/10/274251.001254.00251.00311,0530.03%
2023/10/2600.000264.00262.00010,9640.00%
2023/10/252.1265.871261.00260.501.110,8770.01%
2023/10/241.1264.571268.00264.500.110,7670.00%
2023/10/233273.333269.33276.00010,6370.00%
2023/10/204.1259.064259.13263.000.110,5190.00%
2023/10/191263.001266.00260.50010,4360.00%
2023/10/180.1273.500271.70270.00010,3580.00%
2023/10/161282.501287.50286.50010,2090.00%
2023/10/125288.603285.00282.00210,5100.02%
2023/10/113302.003295.65291.50010,4460.00%
2023/10/0617296.2618293.48300.50-110,317-0.01%
2023/10/054284.885282.70287.00-110,182-0.01%
2023/10/031264.002263.75264.50-19,877-0.01%
2023/10/028269.948267.63261.0009,7180.00%
2023/09/286264.336.1262.68271.00-0.19,5630.00%
2023/09/2713.1261.2213259.38265.000.19,3500.00%
2023/09/269250.6710.1246.21251.50-1.19,032-0.01%
2023/09/252.1236.951236.50237.001.18,8480.01%
2023/09/221239.001242.50236.0008,7830.00%
2023/09/217244.797243.86244.5008,7580.00%
2023/09/2000.000240.50248.0008,7380.00%
2023/09/190246.003238.49237.50-38,858-0.03%
2023/09/181253.0000.00246.5018,8940.01%
2023/09/153258.833258.17257.5008,9500.00%
2023/09/149259.729259.94258.0009,0150.00%
2023/09/138275.568.1271.08266.00-0.19,1820.00%
2023/09/126272.835274.90283.0019,7290.01%
2023/09/112289.451277.50277.5019,9590.01%
2023/09/082296.002293.00293.00010,0210.00%
2023/09/072289.502289.00290.50010,0820.00%
2023/09/061293.000291.50290.00110,2990.01%
2023/09/056.1290.746287.75289.000.110,3710.00%
2023/09/046.1305.376303.50300.000.110,4170.00%
2023/09/0114310.6113306.58292.50110,4540.01%
2023/08/301292.001287.50293.00011,1970.00%
2023/08/293282.503.2287.78289.00-0.211,4260.00%
2023/08/283280.504274.00275.00-111,457-0.01%
2023/08/258284.757285.21286.50111,6900.01%
2023/08/2416.2289.5518.1289.93280.50-1.911,751-0.02%
2023/08/2317.1280.4115279.07276.502.111,8920.02%
2023/08/224.1262.555.2266.07276.50-1.111,782-0.01%
2023/08/215.1237.686.2244.08251.50-1.111,843-0.01%
2023/08/1812244.7514239.18229.00-211,991-0.02%
2023/08/176231.0710228.10236.00-412,409-0.03%
2023/08/163.1214.082215.00220.501.112,7600.01%
2023/08/154198.756203.33211.50-213,520-0.01%
2023/08/142193.751191.00192.50113,9950.01%
2023/08/1110213.3010215.40211.50014,1770.00%
2023/08/106219.175216.70208.50114,8100.01%
2023/08/092221.501223.00224.00115,0710.01%
2023/08/0800.001214.50215.00-115,351-0.01%
2023/08/079218.228210.00210.00115,4910.01%
2023/08/046203.686206.50213.00015,6620.00%
2023/08/022.2209.261206.00204.501.216,6010.01%
2023/08/014217.753226.50215.50116,9270.01%
2023/07/310216.5000.00239.00016,8300.00%
2023/07/2700.001221.21225.00-117,452-0.01%
2023/07/241201.002.1208.53202.50-1.118,317-0.01%
2023/07/1716214.319.1215.58217.50719,6960.04%
2023/07/1400.003200.00200.00-319,571-0.02%
2023/07/139175.6100.00182.00919,9210.05%
2023/07/121169.005182.10179.50-420,297-0.02%
2023/07/1000.000.1158.00160.50-0.121,0690.00%
2023/07/063150.0000.00149.50321,4630.01%
2023/06/300.1148.5000.00147.500.122,6450.00%
2023/06/292154.002151.50153.50022,6380.00%
2023/06/284155.634.2154.67150.50-0.222,5990.00%
2023/06/273161.482.1156.76154.000.922,5520.00%
2023/06/2610.1163.757165.64162.503.122,3890.01%
2023/06/216164.758163.06163.50-222,342-0.01%
2023/06/2019162.0516162.19162.00322,2770.01%
2023/06/1934165.3824163.08161.001022,1960.05%
2023/06/1631168.0036166.36165.50-522,158-0.02%
2023/06/1511154.0012153.83157.00-121,7520.00%
2023/06/149148.613147.67146.00621,4790.03%
2023/06/134146.754147.63146.50021,4870.00%
2023/06/125144.607147.33147.50-221,458-0.01%
2023/06/093151.835153.20153.50-221,336-0.01%
2023/06/083154.172155.75151.50121,3750.00%
2023/06/075152.807154.57155.00-221,519-0.01%
2023/06/0610154.557152.86153.00321,7480.01%
2023/06/0519.1162.8116159.38156.003.122,0030.01%
2023/06/0215153.1017155.47158.00-221,575-0.01%
2023/06/017147.4310146.30144.00-321,395-0.01%
2023/05/3111143.7317141.94145.00-621,260-0.03%
2023/05/3014.1140.507140.29141.007.120,9170.03%
2023/05/2917141.4419142.95141.00-220,759-0.01%
2023/05/2611137.419137.72135.50220,4650.01%
2023/05/2515140.2313140.35141.00220,3750.01%
2023/05/2420135.9016.5137.97139.003.520,9440.02%
2023/05/2312.5132.9018.2132.74137.00-5.721,081-0.03%
2023/05/2225.2128.8821.3129.09128.503.920,8210.02%
2023/05/1938.3121.3845122.08123.50-6.720,484-0.03%
2023/05/1824112.3134114.35117.50-1019,659-0.05%
2023/05/1715109.009108.39107.00619,3850.03%
2023/05/1625106.3430107.02109.50-519,125-0.03%
2023/05/1515105.4011106.14105.00418,4440.02%
2023/05/129.197.58796.10101.502.118,0280.01%
2023/05/119.197.58796.1095.402.117,6570.01%
2023/05/101299.431.198.9698.9010.917,4230.06%
2023/05/0922108.3917.2106.88103.004.817,1530.03%
2023/05/0827102.8539104.13109.00-1216,130-0.07%
2023/05/055.198.4723.298.5799.10-18.115,714-0.12%
2023/05/04798.00698.7299.30115,6510.01%
2023/05/0335.599.01898.7497.4027.515,6180.18%
2023/05/023398.893799.65103.50-415,474-0.03%
2023/04/28994.4311.195.0194.90-2.115,106-0.01%
2023/04/271290.931390.9292.60-115,100-0.01%
2023/04/261993.341692.9592.30314,9700.02%
2023/04/251694.742595.0093.70-914,800-0.06%
2023/04/243098.432198.9598.80914,4600.06%
2023/04/212.193.97295.7095.400.114,2580.00%
2023/04/2018.198.375699.5697.10-3814,161-0.27%
2023/04/194699.074999.9799.00-314,099-0.02%
2023/04/184398.5946100.0697.90-314,320-0.02%
2023/04/171997.771298.7897.10714,9210.05%
2023/04/145998.0027.297.2494.7031.815,0180.21%
2023/04/1335.298.752398.6995.0012.215,1060.08%
2023/04/12395.77296.8096.80114,5310.01%
2023/04/111085.62987.2888.00114,4220.01%
2023/04/101681.811581.9080.00114,1360.01%
2023/04/07277.20478.9378.90-213,888-0.01%
2023/04/06573.0010.171.8373.40-5.113,320-0.04%
2023/03/314.168.9600.0069.304.113,1380.03%
2023/03/30170.20169.6070.10013,1470.00%
2023/03/28169.400.269.0069.000.813,2500.01%
2023/03/27570.38971.9769.20-413,199-0.03%
2023/03/2400.000.571.2071.60-0.513,1460.00%
2023/03/23170.5000.0071.10113,1690.01%
2023/03/22171.003.170.3870.30-2.113,179-0.02%
2023/03/21371.87472.1371.20-113,105-0.01%
2023/03/202.369.8100.0072.002.312,8500.02%
2023/03/17366.27266.8066.70112,6700.01%
2023/03/160.266.6000.0066.200.212,8770.00%
2023/03/140.267.20168.1066.80-0.913,476-0.01%
2023/03/132.267.25367.7067.00-0.913,395-0.01%
2023/03/10670.80571.0870.00113,3190.01%
2023/03/09175.30174.8075.50013,0090.00%
2023/03/082072.481873.3672.70212,5130.02%
2023/03/07868.261268.3068.90-412,001-0.03%
2023/03/06265.45266.1065.60011,5570.00%
2023/02/24265.00163.2063.00111,2180.01%
2023/02/23363.63364.0764.30011,1080.00%
2023/02/22765.23465.4064.80310,8900.03%
2023/02/215963.366464.1364.50-59,936-0.05%
2023/02/20358.97659.2058.70-39,340-0.03%
2023/02/17757.23357.5757.8048,9180.04%
2023/02/16256.90256.3056.0008,6930.00%
2023/02/15855.801155.2555.50-38,537-0.04%
2023/02/13452.45152.4053.1038,1870.04%
2023/02/10454.70155.9054.5038,0880.04%
2023/02/09355.70255.5055.5018,0060.01%
2023/02/08254.95255.9054.7007,8870.00%
2023/02/0700.00355.4055.10-37,838-0.04%
2023/02/03354.4300.0054.5037,7760.04%
2023/02/02255.85156.2056.0017,6910.01%
2023/02/01756.701056.4756.40-37,549-0.04%
2023/01/31355.97356.1056.5007,3600.00%
2023/01/30153.00154.8054.4007,0960.00%
2023/01/17151.6000.0052.3016,9200.01%
2023/01/16150.7000.0050.7016,7790.01%
2023/01/10252.20352.2352.40-16,550-0.02%
2023/01/0900.00352.3752.40-36,462-0.05%
2023/01/063353.893052.6952.1036,3310.05%
2023/01/052957.942758.3756.9025,8630.03%
2023/01/04954.391955.0957.60-104,884-0.20%
2023/01/032152.161152.0052.40104,3830.23%
2022/12/3000.00150.0048.30-13,991-0.03%
2022/12/2800.00149.3548.75-14,010-0.02%
2022/12/27449.53348.8049.1014,0070.02%
2022/12/2200.00147.8547.90-14,034-0.02%
2022/12/20149.50147.9547.3504,1020.00%
2022/12/1600.00149.1049.20-14,153-0.02%
2022/12/15149.20249.5048.90-14,340-0.02%
2022/12/14249.63149.0049.2514,6790.02%
2022/12/12148.50348.8048.35-24,889-0.04%
2022/12/09548.79649.5148.80-14,865-0.02%
2022/12/081449.60749.2849.6074,7710.15%
2022/12/07249.35350.0049.65-14,481-0.02%
2022/12/06248.70448.3048.70-23,873-0.05%
2022/12/05143.95144.4544.3003,6230.00%
2022/11/2900.00141.6041.40-13,528-0.03%
2022/11/2800.00141.5041.35-13,655-0.03%
2022/11/23141.1500.0039.9513,7120.03%
2022/11/22341.42340.8541.2003,6840.00%
2022/11/21140.4500.0040.5013,6070.03%
2022/11/1400.00137.4538.10-13,590-0.03%
2022/11/11137.3000.0036.9013,6430.03%
2022/11/10238.80138.1037.7513,7110.03%
2022/11/0900.00138.5539.05-13,727-0.03%
2022/10/2500.00338.5538.45-33,769-0.08%
2022/10/24138.70138.3538.4503,7720.00%
2022/10/17140.5000.0041.5013,7040.03%
2022/10/1400.00243.1842.90-23,650-0.05%
2022/10/13241.7000.0041.7023,5840.06%
2022/10/12342.53342.7543.4503,5360.00%
2022/10/05342.70342.8743.2003,3860.00%
2022/10/04141.75242.1041.90-13,296-0.03%
2022/09/30240.98640.3341.60-43,204-0.12%
2022/09/29442.18141.7541.7033,1380.10%
2022/09/28441.80341.1240.4513,0090.03%
2022/09/27141.55140.6042.0002,8910.00%
2022/09/22844.41643.9044.9022,6340.08%
2022/09/211344.94845.3144.0052,3930.21%
2022/09/20243.40643.2443.50-41,968-0.20%
2022/09/19241.73142.0540.4011,7550.06%
2022/09/06140.6500.0039.4511,6040.06%
2022/09/05140.85141.3541.2001,5770.00%
2022/09/0200.00141.5042.00-11,529-0.07%
2022/08/31141.15141.5040.7001,3640.00%
2022/08/1000.000.339.0038.10-0.3879-0.03%
2022/07/260.136.9000.0036.500.18340.01%
2022/07/149.236.81937.2637.000.29110.02%
2022/04/20241.55142.5041.1012,1080.05%
2022/04/19141.8000.0041.9012,3970.04%
2022/04/15142.4000.0042.5512,4670.04%
2022/04/1200.00141.8042.15-12,426-0.04%
2022/04/11144.0500.0043.5012,3940.04%
2022/04/06243.18443.8344.60-22,254-0.09%
2022/04/0100.00141.7542.00-12,133-0.05%
2022/03/3100.00442.5141.10-42,107-0.19%
2022/03/2900.00141.3041.60-12,049-0.05%
2022/03/24341.8700.0041.6532,0280.15%
2022/03/2300.00241.2841.15-22,013-0.10%
2022/03/22242.4000.0041.8522,0010.10%
2022/03/17141.0000.0041.3011,9270.05%
2022/03/16241.65142.0041.3011,8870.05%
2022/03/1000.00138.2038.65-11,637-0.06%
2022/03/09137.9500.0037.8511,6320.06%
2022/01/2600.00137.5037.50-11,568-0.06%
2022/01/25137.95137.5037.3501,5690.00%
2022/01/21139.1000.0039.0511,5480.06%
2022/01/18542.32442.2140.2011,5070.07%
2022/01/13142.70743.4342.70-61,204-0.50%
2022/01/12542.51443.4343.5518880.11%
2022/01/1100.00239.6039.60-2556-0.36%
2021/12/28337.0000.0037.0034880.61%
2021/12/09334.9500.0034.8535930.51%
2021/10/27136.8000.0036.5516790.15%
2021/10/20136.0000.0035.9017580.13%
2021/09/1600.00239.6539.20-2970-0.21%
2021/09/15238.3500.0039.4029490.21%
2021/07/2200.00145.6545.65-11,791-0.06%
2021/07/1900.000.146.5046.05-0.11,8520.00%
2021/07/14143.9500.0043.8511,9050.05%
2021/07/12141.0000.0041.1011,8970.05%
2021/06/3000.000.243.9643.60-0.22,366-0.01%
2021/06/280.243.7000.0043.200.22,3900.01%
2021/05/2600.00542.2042.60-52,678-0.19%
2021/05/19541.7600.0042.1052,7120.18%
2021/05/14142.0000.0041.7012,6770.04%
2021/05/1300.00440.1040.00-42,662-0.15%
2021/05/12243.1000.0041.1022,6890.07%
2021/05/1000.00151.2049.50-12,569-0.04%
2021/05/0700.001550.3049.35-152,461-0.61%
2021/05/06246.05149.9550.1012,2990.04%
2021/05/05946.86346.7245.5562,2360.27%
2021/05/03551.2000.0049.4052,2110.23%
2021/04/29351.0300.0051.1032,1930.14%
2021/04/2700.00350.5350.20-32,107-0.14%
2021/04/26149.7000.0049.8012,0820.05%
2021/04/22149.70349.8048.20-22,102-0.10%
2021/04/16149.7500.0049.9512,0020.05%
2021/04/15250.0000.0050.2021,9920.10%
2021/04/0900.00149.5050.20-11,857-0.05%
2021/04/07146.65146.3546.4001,7050.00%
2021/03/31245.25245.4045.2001,6870.00%
2021/03/19145.50144.5544.5501,8630.00%
2021/03/17146.0000.0045.6011,9270.05%
2021/03/110.145.9000.0045.700.12,2270.00%
2021/03/04145.5000.0045.2512,5940.04%
2021/03/03146.35146.3546.4002,7290.00%
2021/02/24144.3000.0044.4013,0540.03%
2021/02/23145.4000.0045.3513,0690.03%
2020/12/3100.00149.7049.70-15,941-0.02%
2020/12/28249.95349.6549.25-16,239-0.02%
2020/12/231050.661050.5550.4006,3440.00%
2020/12/1700.00150.2050.20-16,592-0.02%
2020/12/10154.60255.5053.90-16,857-0.01%
2020/12/09154.8000.0054.6016,9680.01%
2020/12/08254.10254.9055.0007,5020.00%
2020/12/0700.00152.8053.90-17,652-0.01%
2020/12/04153.5000.0052.6017,6740.01%
2020/12/02256.85155.9053.9017,8760.01%
2020/12/0100.00253.6053.60-27,773-0.03%
2020/11/3000.00253.8053.30-27,838-0.03%
2020/11/27352.90253.0052.9017,8030.01%
2020/11/2600.00352.3752.60-37,738-0.04%
2020/11/25652.70552.3852.0017,8630.01%
2020/11/24250.9000.0050.5027,6140.03%
2020/11/20150.5000.0050.3017,7000.01%
2020/11/19150.8000.0051.0017,7820.01%
2020/11/1800.00249.9050.00-27,818-0.03%
2020/11/17149.7000.0049.4017,8960.01%
2020/11/11250.10249.1049.0508,5050.00%
2020/11/0900.00251.9051.80-28,424-0.02%
2020/11/05252.20252.8051.4008,3930.00%
2020/11/04251.4000.0050.5028,3020.02%
2020/11/03250.95251.5051.3008,3010.00%
2020/11/02350.60350.8050.1008,3410.00%
2020/10/28554.20753.6152.10-28,190-0.02%
2020/10/27351.87152.5051.8027,8700.03%
2020/10/26252.8000.0052.5027,8640.03%
2020/10/23552.301352.6853.00-87,845-0.10%
2020/10/21151.1000.0050.4017,5810.01%
2020/10/20150.10149.9050.7007,6270.00%
2020/10/19250.30150.6050.3017,9380.01%
2020/10/16651.3300.0050.4068,0040.07%
2020/10/15451.55351.5051.6017,9160.01%
2020/10/14252.25651.3851.00-47,792-0.05%
2020/10/13549.7500.0049.3557,7460.06%
2020/10/1200.00848.9850.80-87,563-0.11%
2020/10/07146.1000.0046.4517,2600.01%
2020/10/06346.2700.0046.3037,2240.04%
2020/09/28142.55142.4542.6007,1570.00%
2020/09/25244.2000.0041.9027,1530.03%
2020/09/18245.50245.3044.9006,7290.00%
2020/09/17344.95545.0845.05-26,685-0.03%
2020/09/14344.70145.4544.8526,4520.03%
2020/09/11747.55347.9546.6546,2580.06%
2020/09/1000.00144.8544.90-15,723-0.02%
2020/09/08143.0000.0042.2015,5370.02%
2020/09/0700.00242.0042.05-25,442-0.04%
2020/09/04140.2000.0040.6015,2610.02%
2020/09/03142.0000.0041.1515,1780.02%
2020/08/3100.00339.8540.80-34,905-0.06%
2020/08/27339.1200.0038.7534,6550.06%
2020/08/2000.00136.2035.90-14,217-0.02%
2020/08/1700.00138.2538.30-13,711-0.03%
2020/08/04134.1000.0034.2013,0870.03%
2020/07/30135.20133.8033.8503,0590.00%
2020/07/23136.9000.0036.2512,6450.04%
2020/07/216033.726032.6233.3002,1340.00%
2020/06/11126.8500.0026.8019810.10%
2020/02/1800.00130.6530.55-11,236-0.08%
2020/02/12131.4500.0031.4011,2040.08%
2019/12/1900.00829.6029.65-8628-1.27%
2019/12/18830.0500.0030.1586181.29%
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
〈焦點股〉華城關養成準千金股 出關後電力滿格強攻漲停Anue鉅亨－2024/04/12
...詳全文
華城衝破900元關卡飆上歷史新高 千元不是夢？UDN聯合新聞網－2024/04/11
華城（1519）3月營收15.57億元，月增93.55%，年增48.44%，創同期新高，今年首季營收30.37億元，年增......詳全文
華城 相關文章