和大 (1536)-元大-長庚券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	59.80	0	0.00	60.10	0	4,055	0.00%
2024/11/21	0	57.30	1	60.60	59.50	-1	4,015	-0.02%
2024/11/20	0	0.00	1	58.30	57.40	-1	4,005	-0.02%
2024/11/14	1	59.30	0	0.00	57.40	1	4,346	0.02%
2024/11/13	0	0.00	1	57.80	57.60	-1	4,420	-0.02%
2024/11/12	2	59.30	2	59.75	58.80	0	4,684	0.00%
2024/11/11	1	60.90	3	61.10	60.70	-2	5,037	-0.04%
2024/11/08	10	61.88	6	61.20	61.40	4	5,096	0.08%
2024/11/07	7	60.53	2	61.70	62.00	5	5,149	0.10%
2024/11/06	2	57.05	1	58.80	58.90	1	4,959	0.02%
2024/10/29	0	0.00	2	55.80	56.20	-2	5,777	-0.03%
2024/10/25	1.1	60.55	3	60.20	58.00	-1.9	5,917	-0.03%
2024/10/24	4	58.90	4	58.20	57.30	0	5,769	0.00%
2024/10/23	0	0.00	3	57.60	56.90	-3	5,745	-0.05%
2024/10/22	0	0.00	2	58.00	58.00	-2	5,787	-0.03%
2024/10/21	0	0.00	6	57.60	59.30	-6	5,834	-0.10%
2024/10/18	7	58.81	4	57.00	57.70	3	5,840	0.05%
2024/10/17	5	57.20	0	0.00	58.60	5	5,768	0.09%
2024/10/14	0.1	54.00	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	0.5	55.10	0	0.00	55.00	0.5	7,001	0.01%
2024/10/08	8	57.99	5	58.20	58.10	3	7,823	0.04%
2024/10/04	4	56.78	0	0.00	56.30	4	9,004	0.04%
2024/09/26	1	56.90	0	0.00	57.20	1	9,953	0.01%
2024/09/25	1	58.00	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1	57.20	3	58.00	57.60	-2	9,913	-0.02%
2024/09/23	0	0.00	1	57.60	56.00	-1	9,866	-0.01%
2024/09/18	1	57.60	1	57.90	57.60	0	9,720	0.00%
2024/09/13	1	58.50	1	58.90	58.70	0	9,691	0.00%
2024/09/11	1	58.00	1	58.10	57.90	0	9,729	0.00%
2024/09/10	0.1	60.30	0	0.00	59.40	0.1	9,676	0.00%
2024/09/06	0	0.00	2	63.60	63.80	-2	9,602	-0.02%
2024/09/04	4	62.60	4	62.30	60.90	0	9,521	0.00%
2024/09/03	0.2	68.00	0	0.00	66.00	0.2	9,417	0.00%
2024/09/02	1	67.10	0	0.00	67.20	1	9,385	0.01%
2024/08/30	0	0.00	1	67.40	67.40	-1	9,378	-0.01%
2024/08/28	2	67.70	0	0.00	68.50	2	9,326	0.02%
2024/08/27	0	0.00	0.4	66.60	68.20	-0.4	9,385	0.00%
2024/08/23	3	64.92	2	63.30	66.00	1	9,548	0.01%
2024/08/22	2	65.85	0	0.00	64.80	2	9,518	0.02%
2024/08/21	0	0.00	2	66.50	65.50	-2	9,488	-0.02%
2024/08/20	0	0.00	3	67.50	67.50	-3	9,420	-0.03%
2024/08/19	2	67.90	0	0.00	67.90	2	9,461	0.02%
2024/08/15	1	67.30	0	0.00	67.30	1	9,320	0.01%
2024/08/14	18	68.47	18	68.90	68.00	0	9,214	0.00%
2024/08/13	1	68.70	1	69.20	67.90	0	8,917	0.00%
2024/08/12	4	64.00	4	65.00	64.00	0	8,521	0.00%
2024/08/09	0.2	63.00	0	0.00	62.60	0.2	8,393	0.00%
2024/08/08	0.1	64.50	0	0.00	65.50	0.1	8,160	0.00%
2024/08/07	3.2	67.01	1	67.90	66.20	2.2	8,038	0.03%
2024/08/01	1	72.40	2	72.55	72.10	-1	7,407	-0.01%
2024/07/31	0	0.00	0	67.00	67.10	0	7,120	0.00%
2024/07/30	0	0.00	0	63.60	65.30	0	7,023	0.00%
2024/07/23	0	0.00	0	66.60	65.30	0	6,877	0.00%
2024/07/18	2	69.55	0	69.80	68.70	2	6,739	0.03%
2024/07/17	0	0.00	3.1	72.71	71.10	-3.1	6,585	-0.05%
2024/07/16	5	74.32	2	73.45	73.80	3	6,361	0.05%
2024/07/15	3	75.30	4	75.43	75.00	-1	6,172	-0.02%
2024/07/12	1	73.90	4	74.05	74.50	-3	5,798	-0.05%
2024/07/11	5.1	73.21	6	72.55	71.60	-0.9	5,226	-0.02%
2024/07/10	37	71.35	25	71.36	71.20	12	4,822	0.25%
2024/07/09	4	66.85	1	66.70	67.20	3	4,320	0.07%
2024/07/08	10	68.69	12	68.75	69.80	-2	3,805	-0.05%
2024/07/05	6.9	61.70	4	61.55	63.50	2.9	3,146	0.09%
2024/07/04	4	58.40	1	58.20	57.80	3	2,546	0.12%
2024/06/21	0	0.00	1	56.20	56.00	-1	2,227	-0.04%
2024/06/19	2	56.30	1	56.10	56.30	1	2,230	0.04%
2024/06/18	1	56.90	0	0.00	56.80	1	2,210	0.05%
2024/06/03	1	58.20	1	58.00	58.00	0	2,109	0.00%
2024/05/31	1	58.70	1	58.50	59.40	0	2,073	0.00%
2024/05/30	4.1	55.21	20	57.38	59.00	-15.9	1,949	-0.82%
2024/05/29	6	55.13	0	0.00	54.50	6	1,654	0.36%
2024/05/28	6	55.37	0	0.00	55.30	6	1,685	0.36%
2024/05/23	1	57.60	1	56.20	55.10	0	1,914	0.00%
2024/05/22	1	55.40	0.1	56.30	55.60	0.9	2,028	0.05%
2024/05/15	0	53.90	0.2	53.30	53.20	-0.1	2,009	-0.01%
2024/05/13	0	0.00	0.3	52.30	52.80	-0.3	2,024	-0.01%
2024/05/07	0	0.00	1	52.90	53.20	-1	2,040	-0.05%
2024/04/30	0	0.00	1.1	55.92	54.50	-1.1	2,046	-0.05%
2024/04/26	0	0.00	1	54.40	54.40	-1	1,992	-0.05%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/18	1	53.70	0	0.00	53.90	1	1,857	0.05%
2024/04/16	0	51.02	0	0.00	50.90	0	1,817	0.00%
2024/04/15	0	0.00	1	53.60	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	1	54.80	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	1	55.50	55.30	-1	1,793	-0.06%
2024/03/26	0	50.70	0	0.00	50.50	0	1,663	0.00%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/18	1	52.30	1	52.00	52.30	0	1,709	0.00%
2024/03/15	4	51.75	1	51.70	51.00	3	1,720	0.18%
2024/03/12	0	0.00	1	53.60	53.60	-1	1,704	-0.06%
2024/03/08	0	52.40	0	0.00	52.00	0	1,684	0.00%
2024/03/05	1	54.40	0	0.00	54.10	1	1,651	0.06%
2024/03/04	0	55.00	1	54.60	54.60	-1	1,631	-0.06%
2024/03/01	1	55.20	1	55.10	55.20	0	1,608	0.00%
2024/02/29	1	55.20	0	0.00	56.40	1	1,567	0.06%
2024/02/27	0	0.00	2	56.00	56.00	-2	1,517	-0.13%
2024/02/26	5	56.42	2	57.85	57.30	3	1,443	0.21%
2024/02/23	2	54.25	1	54.10	54.60	1	1,284	0.08%
2024/02/22	2	52.80	0	0.00	52.20	2	1,048	0.19%
2024/02/21	0.1	51.30	0	0.00	51.50	0.1	977	0.01%
2024/02/20	0.1	51.80	0	0.00	51.70	0.1	964	0.01%
2024/02/16	1	51.20	0	0.00	51.40	1	934	0.11%
2024/02/02	0.1	51.20	0	0.00	51.10	0.1	870	0.02%
2024/01/31	0	52.90	0	0.00	52.50	0	826	0.00%
2024/01/30	0	53.10	0	0.00	52.50	0	819	0.00%
2024/01/18	0.1	53.60	0	0.00	53.50	0.1	716	0.01%
2024/01/15	0	56.20	0	0.00	56.50	0	681	0.00%
2024/01/09	1	56.80	0	0.00	56.70	1	672	0.15%
2024/01/05	0	0.00	3	57.70	57.70	-3	651	-0.46%
2024/01/03	1	59.90	0	0.00	59.50	1	623	0.16%
2023/12/25	3	59.50	0	0.00	59.60	3	620	0.48%
2023/12/22	0	59.00	0	0.00	58.90	0	614	0.00%
2023/12/20	0	0.00	2	59.80	59.90	-2	569	-0.35%
2023/12/19	0.2	60.00	1	59.90	59.80	-0.8	558	-0.15%
2023/12/12	0	0.00	2	61.50	61.60	-2	476	-0.42%
2023/11/30	4	64.30	4	64.40	64.10	0	430	0.00%
2023/11/29	2	64.00	0	0.00	64.00	2	423	0.47%
2023/11/27	0.3	63.70	0.3	63.70	63.00	0	418	0.00%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/07	1	63.30	0	0.00	63.60	1	446	0.22%
2023/11/06	1	63.50	0	0.00	63.50	1	465	0.21%
2023/11/03	1	62.80	0	0.00	63.00	1	479	0.21%
2023/11/02	1	62.40	0	0.00	62.40	1	488	0.20%
2023/10/02	1	65.30	0	0.00	67.70	1	633	0.16%
2023/09/27	0	0.00	1	64.00	63.90	-1	627	-0.16%
2023/09/22	1	65.70	0	0.00	65.50	1	666	0.15%
2023/08/29	0	64.30	0	0.00	65.40	0	956	0.00%
2023/08/14	0.1	62.40	0	0.00	62.40	0.1	963	0.01%
2023/08/09	2	64.30	0	0.00	64.10	2	943	0.21%
2023/07/19	0	67.50	0	0.00	67.10	0	932	0.00%
2023/07/13	0	68.30	0.2	68.10	67.80	-0.2	921	-0.02%
2023/06/27	0	0.00	2	70.60	70.50	-2	875	-0.23%
2023/06/15	1	75.40	1	73.80	74.40	0	826	0.00%
2023/06/14	1	73.90	0	0.00	74.80	1	794	0.13%
2023/06/13	0.2	73.00	1	72.90	72.90	-0.8	746	-0.11%
2023/06/07	1	71.30	0	0.00	72.20	1	719	0.14%
2023/05/19	0	0.00	1	71.40	71.30	-1	876	-0.11%
2023/05/10	0	0.00	0.1	71.40	71.20	-0.1	915	-0.01%
2023/05/08	0.1	70.80	0	0.00	70.40	0.1	930	0.01%
2023/04/26	0.1	68.60	2.5	68.28	68.80	-2.4	1,079	-0.22%
2023/04/25	2	69.10	0	0.00	69.00	2	1,073	0.19%
2023/04/24	0.5	70.92	0	0.00	70.60	0.5	1,064	0.05%
2023/04/20	0	72.60	0	0.00	72.00	0	1,072	0.00%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/17	4	73.90	0	0.00	73.70	4	1,137	0.35%
2023/03/29	0	0.00	0.1	72.40	72.30	-0.1	1,300	-0.01%
2023/03/28	0.1	71.60	0	0.00	71.20	0.1	1,316	0.01%
2023/03/24	0	0.00	1	73.00	73.00	-1	1,350	-0.07%
2023/03/23	1	72.60	0	0.00	72.70	1	1,349	0.07%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.50	0	0.00	71.10	1	1,405	0.07%
2023/03/20	0	0.00	1	70.90	71.00	-1	1,464	-0.07%
2023/03/16	0	70.30	0	0.00	70.30	0	1,477	0.00%
2023/03/13	1	71.90	0	0.00	72.80	1	1,495	0.07%
2023/03/08	0.3	75.10	0	0.00	75.40	0.3	1,513	0.02%
2023/02/13	0	0.00	0	71.90	71.90	0	1,864	0.00%
2023/02/10	0	0.00	0.6	72.40	72.40	-0.6	1,901	-0.03%
2023/02/09	1	73.60	1	73.10	72.90	0	1,908	0.00%
2023/02/07	0.3	72.70	0	0.00	72.40	0.3	1,897	0.02%
2023/02/01	0.4	73.00	0	0.00	73.00	0.4	1,924	0.02%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/11/30	0	0.00	1	75.00	75.00	-1	3,685	-0.03%
2022/11/29	1	75.30	0	0.00	75.30	1	3,713	0.03%
2022/11/24	1	73.70	0	0.00	72.80	1	3,860	0.03%
2022/11/16	0	72.52	0	0.00	71.50	0	4,242	0.00%
2022/10/19	0	0.00	1	74.60	74.60	-1	4,066	-0.02%
2022/10/18	0	0.00	1	75.90	76.90	-1	4,015	-0.02%
2022/10/13	0	0.00	1	83.00	79.40	-1	3,979	-0.03%
2022/10/11	1	84.50	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2	87.40	3	87.23	87.30	-1	3,930	-0.03%
2022/10/06	1	90.90	0	0.00	90.50	1	3,886	0.03%
2022/10/05	1	92.90	1	92.80	92.20	0	3,857	0.00%
2022/09/29	1	92.20	1	93.10	91.20	0	3,650	0.00%
2022/09/28	1	93.70	0	0.00	90.20	1	3,571	0.03%
2022/09/27	0	0.00	2	92.39	93.50	-2	3,465	-0.06%
2022/09/26	1	90.60	2	88.90	88.20	-1	3,349	-0.03%
2022/09/23	1	91.50	0	0.00	91.50	1	3,295	0.03%
2022/09/19	1	93.70	1	93.40	92.90	0	3,153	0.00%
2022/09/15	3	95.70	2	95.95	93.80	1	3,022	0.03%
2022/09/14	2	94.05	1	93.20	95.00	1	2,843	0.04%
2022/09/12	0	0.00	5	89.70	90.30	-5	2,510	-0.20%
2022/09/08	5	88.64	0	89.10	89.50	5	2,434	0.21%
2022/09/07	0	0.00	1	85.30	85.60	-1	2,340	-0.04%
2022/08/30	1	89.70	1	87.32	87.20	0	1,991	0.00%
2022/08/29	0	0.00	1	87.20	88.00	-1	1,842	-0.05%
2022/08/24	1	78.00	1	77.90	77.30	0	1,525	0.00%
2022/08/22	0	0.00	1	77.00	75.50	-1	1,508	-0.07%
2022/08/18	1	79.40	0	0.00	79.90	1	1,474	0.07%
2022/08/17	1	77.50	0	0.00	77.20	1	1,445	0.07%
2022/08/11	1	77.40	0	0.00	77.60	1	1,384	0.07%
2022/08/08	0	0.00	1	78.10	77.60	-1	1,358	-0.07%
2022/08/05	1	79.50	0	0.00	80.20	1	1,330	0.08%
2022/07/29	1	80.90	0	0.00	81.40	1	1,127	0.09%
2022/07/25	0	0.00	0.2	74.00	74.80	-0.2	980	-0.02%
2022/07/11	0	0.00	2	66.90	66.80	-2	698	-0.29%
2022/07/01	2	60.00	0	0.00	59.90	2	693	0.29%
2022/06/27	0	67.30	0	0.00	67.20	0	661	0.00%
2022/03/08	0	73.20	0	0.00	73.00	0	709	0.00%
2022/02/25	0	79.70	0	0.00	79.30	0	703	0.00%
2022/02/16	1	82.20	0	0.00	82.30	1	732	0.14%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/17	0	0.00	0.7	86.84	88.50	-0.7	762	-0.09%
2022/01/11	0	0.00	1	88.60	88.50	-1	748	-0.13%
2021/12/23	1	91.00	0	0.00	90.90	1	707	0.14%
2021/12/03	0	0.00	1	90.80	91.10	-1	760	-0.13%
2021/11/24	0	0.00	1	92.00	92.20	-1	749	-0.13%
2021/11/22	1	94.50	0	0.00	94.90	1	734	0.14%
2021/11/15	2	94.70	0	0.00	94.10	2	735	0.27%
2021/11/02	0	0.00	0.1	96.60	96.70	-0.1	751	-0.01%
2021/10/07	0	0.00	1	89.50	89.40	-1	936	-0.11%
2021/09/30	0	0.00	1	90.00	91.00	-1	1,068	-0.09%
2021/08/27	0	94.70	0	0.00	95.00	0	1,762	0.00%
2021/08/20	0	0.00	6.1	91.73	92.20	-6.1	1,777	-0.34%
2021/08/16	0.1	93.50	0	0.00	92.50	0.1	1,795	0.00%
2021/08/09	0	0.00	0	99.00	97.00	0	1,807	0.00%
2021/08/06	0.1	99.50	0	0.00	99.00	0.1	1,833	0.00%
2021/07/21	11	104.86	5	104.50	103.50	6	2,089	0.29%
2021/07/20	1	99.80	0	0.00	100.00	1	2,023	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	0	0.00	1.1	101.55	101.00	-1.1	2,157	-0.05%
2021/07/13	0	0.00	0.5	103.00	103.50	-0.5	2,182	-0.02%
2021/07/08	0.5	110.50	0	0.00	110.50	0.5	2,157	0.02%
2021/07/07	1	110.50	2	110.00	110.50	-1	2,157	-0.05%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	1	108.00	0	0.00	108.50	1	2,221	0.05%
2021/06/28	0	0.00	8	112.25	114.00	-8	2,256	-0.35%
2021/06/25	1	111.50	1	113.00	112.00	0	2,233	0.00%
2021/06/24	1	111.00	1	109.50	110.00	0	2,135	0.00%
2021/06/23	1	106.50	1	107.00	109.00	0	2,046	0.00%
2021/06/16	0	0.00	0	97.00	97.00	0	2,100	0.00%
2021/05/25	1	92.30	0	0.00	92.50	1	2,245	0.04%
2021/05/19	0	88.00	0	0.00	87.50	0	2,370	0.00%
2021/05/14	0	0.00	2	88.45	87.00	-2	2,456	-0.08%
2021/05/13	1	85.60	0	0.00	88.00	1	2,511	0.04%
2021/05/11	0	0.00	10	97.12	93.30	-10	2,528	-0.40%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	0	0.00	5	102.50	102.50	-5	3,081	-0.16%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	8	108.81	0	109.50	109.00	8	3,434	0.23%
2021/04/14	0	0.00	1	111.50	112.50	-1	3,689	-0.03%
2021/04/09	0	0.00	2	116.00	117.00	-2	4,324	-0.05%
2021/04/08	0	0.00	1.2	115.92	116.00	-1.2	4,300	-0.03%
2021/04/06	0	115.50	0	0.00	116.50	0	4,293	0.00%
2021/04/01	1	118.50	0	0.00	114.00	1	4,281	0.02%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	1	116.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0.7	113.00	0.1	114.00	114.50	0.6	4,268	0.01%
2021/03/25	1.8	113.69	1	111.50	110.50	0.8	4,334	0.02%
2021/03/24	1	114.00	0	0.00	114.00	1	4,344	0.02%
2021/03/23	0.6	113.06	0	0.00	114.00	0.6	4,355	0.01%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	0	108.00	0	0.00	108.00	0	4,908	0.00%
2021/03/09	0	0.00	0.3	108.00	107.50	-0.3	5,211	-0.01%
2021/02/25	0	115.50	7	115.00	115.00	-7	5,236	-0.13%
2021/02/24	0.1	115.50	0	0.00	115.00	0.1	5,220	0.00%
2021/02/23	3	115.67	0	0.00	115.50	3	5,201	0.06%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/19	15.1	115.51	0	0.00	116.00	15.1	5,128	0.29%
2021/02/17	3	118.67	0	0.00	120.00	3	5,073	0.06%
2021/02/05	2	119.25	2	119.25	119.00	0	5,091	0.00%
2021/02/04	3	121.50	2	118.75	120.00	1	5,029	0.02%
2021/02/03	0	120.00	0	0.00	118.50	0	4,958	0.00%
2021/02/02	0	116.50	0	0.00	116.00	0	4,894	0.00%
2021/01/29	0	0.00	2	117.50	115.00	-2	4,878	-0.04%
2021/01/28	1	121.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	2	125.25	3	125.17	125.00	-1	4,685	-0.02%
2021/01/26	2	120.25	1	119.50	119.00	1	4,379	0.02%
2021/01/25	0	0.00	1	117.50	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	0	118.50	119.00	0	4,302	0.00%
2021/01/21	1	120.50	1	118.02	119.00	0	4,282	0.00%
2021/01/20	1	119.45	2	117.50	115.00	-1	4,245	-0.02%
2021/01/19	1	120.00	0	122.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	4	116.88	119.50	-4	4,185	-0.10%
2021/01/15	2	123.46	0	0.00	120.50	2	4,171	0.05%
2021/01/14	0	0.00	2	123.50	125.00	-2	4,089	-0.05%
2021/01/13	1	121.00	0	0.00	120.50	1	3,908	0.03%
2021/01/11	0.1	120.00	0	0.00	120.00	0.1	3,791	0.00%
2021/01/08	2	123.00	4	120.38	121.00	-2	3,750	-0.05%
2021/01/07	1.2	121.75	2	119.75	120.50	-0.8	3,609	-0.02%
2021/01/06	2	119.00	0	0.00	118.50	2	3,523	0.06%
2021/01/05	7.1	120.94	7	121.93	120.50	0.1	3,289	0.00%
2021/01/04	4	112.13	0	0.00	114.50	4	2,900	0.14%
2020/12/29	1	105.50	0	0.00	104.00	1	2,777	0.04%
2020/12/17	1	106.00	1	107.00	108.50	0	2,598	0.00%
2020/12/16	1	107.50	0	0.00	108.50	1	2,559	0.04%
2020/12/14	0	0.00	0.1	113.49	112.50	-0.1	2,395	0.00%
2020/12/11	1.1	115.18	1	114.50	114.50	0.1	2,366	0.00%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	0	0.00	1	110.50	110.50	-1	2,045	-0.05%
2020/12/04	0	0.00	4	108.50	109.50	-4	1,908	-0.21%
2020/12/03	1	101.50	6	99.00	101.50	-5	1,624	-0.31%
2020/12/02	6	98.23	11	99.20	97.60	-5	1,551	-0.32%
2020/11/27	11	98.77	0	0.00	98.60	11	1,611	0.68%
2020/11/25	0	0.00	1	101.50	99.20	-1	1,652	-0.06%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/18	0	0.00	1	97.00	96.10	-1	1,713	-0.06%
2020/11/17	1	95.50	3	95.60	95.70	-2	1,720	-0.12%
2020/11/16	1	95.40	0	0.00	95.50	1	1,737	0.06%
2020/11/13	10	96.80	8	96.15	95.50	2	1,728	0.12%
2020/11/11	0	0.00	20	94.80	94.70	-20	1,694	-1.18%
2020/11/10	20	94.14	0	0.00	93.60	20	1,723	1.16%
2020/10/27	0	0.00	1	90.30	90.10	-1	1,704	-0.06%
2020/10/26	1	92.30	0	0.00	91.10	1	1,682	0.06%
2020/10/12	0	0.00	1	95.50	95.70	-1	1,672	-0.06%
2020/09/25	1	93.90	0	0.00	89.70	1	1,890	0.05%
2020/09/03	3	105.00	0	0.00	105.50	3	2,422	0.12%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/31	1	105.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	0	0.00	1	105.00	104.50	-1	2,530	-0.04%
2020/08/26	0	0.00	1	100.00	102.00	-1	2,445	-0.04%
2020/08/25	1	98.30	0	0.00	98.00	1	2,421	0.04%
2020/08/04	1	96.80	3	96.67	96.70	-2	2,647	-0.08%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/28	1	96.70	0	0.00	95.20	1	2,772	0.04%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/21	0	0.00	1	104.00	103.50	-1	2,872	-0.03%
2020/07/15	0	0.00	1	101.50	101.00	-1	2,936	-0.03%
2020/07/14	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/07/08	1	108.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	109.00	1	108.00	107.00	0	3,122	0.00%
2020/07/06	0	0.00	2	107.50	105.50	-2	3,093	-0.06%
2020/07/03	2	106.25	0	0.00	105.00	2	3,141	0.06%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/19	0	0.00	1	108.00	106.00	-1	3,648	-0.03%
2020/06/15	1	110.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	0	0.00	1	109.00	110.00	-1	3,716	-0.03%
2020/06/11	0	0.00	2	106.25	103.50	-2	3,607	-0.06%
2020/06/10	2	104.50	0	0.00	101.50	2	3,493	0.06%
2020/06/09	0	0.00	1	105.00	102.50	-1	3,501	-0.03%
2020/06/05	1	99.00	0	99.40	99.40	1	3,363	0.03%
2020/06/04	1	100.50	1	100.00	100.00	0	3,388	0.00%
2020/06/03	0	0.00	2	98.35	98.00	-2	3,374	-0.06%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/26	0	0.00	1	97.70	95.80	-1	3,374	-0.03%
2020/05/20	0	0.00	1	97.80	98.50	-1	3,367	-0.03%
2020/05/19	1	94.90	0	0.00	95.50	1	3,376	0.03%
2020/05/13	2	95.90	1	95.50	97.00	1	3,393	0.03%
2020/05/06	1	92.60	0	0.00	95.00	1	3,281	0.03%
2020/05/05	1	94.50	0	0.00	92.80	1	3,261	0.03%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/21	0	0.00	2	85.20	82.30	-2	3,252	-0.06%
2020/04/16	1	86.20	0	0.00	86.50	1	3,287	0.03%
2020/04/15	2	88.90	1	87.20	89.00	1	3,298	0.03%
2020/04/09	1	81.51	0	0.00	81.40	1	3,612	0.03%
2020/04/06	0	0.00	1	75.80	75.40	-1	3,430	-0.03%
2020/03/27	1	80.00	0	0.00	79.30	1	3,367	0.03%
2020/03/23	4	73.00	4	72.90	72.90	0	2,812	0.00%
2020/02/20	1	124.50	1	124.00	125.00	0	2,169	0.00%
2020/01/10	20	122.00	20	123.55	121.50	0	1,726	0.00%