華新 (1605)-元大-長庚券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.80
漲跌
▼0.85
漲幅
-4.12%
成交量
17,649張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1.5	20.40	1	20.40	20.65	0.5	36,430	0.00%
2025/04/14	0	0.00	2	19.98	19.85	-2	36,443	-0.01%
2025/04/11	1	19.50	2	19.40	19.65	-1	36,472	0.00%
2025/04/10	6	19.55	1	19.55	19.55	5	36,494	0.01%
2025/04/09	20	18.81	0	0.00	17.80	20	36,470	0.05%
2025/04/08	4	19.73	7	19.80	19.75	-3	36,196	-0.01%
2025/04/07	3	21.85	0	0.00	21.85	3	35,838	0.01%
2025/04/02	1	23.70	0	0.00	24.25	1	36,276	0.00%
2025/04/01	2	23.70	13.1	23.66	24.25	-11.1	37,054	-0.03%
2025/03/31	3.1	23.53	2	23.48	23.00	1.1	37,708	0.00%
2025/03/28	4	24.96	2	24.65	24.70	2	38,101	0.01%
2025/03/27	12.3	26.22	2	26.00	25.95	10.3	38,664	0.03%
2025/03/26	1	26.45	6	26.16	26.30	-5	39,243	-0.01%
2025/03/25	8	25.50	1	25.40	25.35	7	39,282	0.02%
2025/03/24	0	0.00	2	26.18	26.10	-2	39,238	-0.01%
2025/03/21	6	26.53	1	26.45	26.20	5	39,438	0.01%
2025/03/20	1	26.60	0	0.00	26.80	1	39,284	0.00%
2025/03/19	2	26.65	1	26.55	26.55	1	39,470	0.00%
2025/03/18	0	0.00	2	26.65	26.60	-2	39,474	-0.01%
2025/03/17	3	26.53	0	0.00	26.50	3	39,634	0.01%
2025/03/14	1	26.30	3	26.65	26.60	-2	40,127	0.00%
2025/03/13	5	26.15	1	25.75	25.75	4	40,195	0.01%
2025/03/12	12	26.74	11	26.46	26.40	1	40,411	0.00%
2025/03/11	4	26.35	8	26.19	26.55	-4	40,261	-0.01%
2025/03/07	2	27.63	6	27.57	27.45	-4	40,111	-0.01%
2025/03/06	32	27.87	14	27.93	27.70	18	40,356	0.04%
2025/03/05	13	27.83	63	28.02	28.30	-50	40,073	-0.12%
2025/03/04	91.5	27.69	21	27.50	27.35	70.5	39,835	0.18%
2025/03/03	105	28.72	116	28.77	28.00	-11	39,548	-0.03%	大買/大賣/
2025/02/27	10.5	28.85	4	28.36	27.85	6.5	38,621	0.02%
2025/02/26	73	29.32	32	29.22	28.85	41	34,143	0.12%
2025/02/25	8	29.30	2	29.30	28.95	6	32,720	0.02%
2025/02/24	121	29.14	183.6	29.01	29.60	-62.6	31,922	-0.20%	大買/大賣/
2025/02/21	17.2	28.64	21	28.77	28.80	-3.8	30,492	-0.01%
2025/02/20	16	29.10	22	28.75	29.25	-6	30,050	-0.02%
2025/02/19	116	29.13	59.9	29.01	29.20	56.1	29,398	0.19%	大買/
2025/02/18	14	28.91	15	29.05	28.50	-1	28,697	0.00%
2025/02/17	163.5	29.44	169	29.55	28.80	-5.5	27,723	-0.02%	大買/大賣/
2025/02/14	42.1	27.72	58	27.92	28.75	-16	24,388	-0.07%
2025/02/13	9.1	25.74	10	25.66	26.15	-0.9	22,689	0.00%
2025/02/12	5	24.61	2	24.45	24.50	3	22,250	0.01%
2025/02/11	5	25.06	0	0.00	25.00	5	22,120	0.02%
2025/02/10	7	25.49	9	24.57	24.75	-2	21,783	-0.01%
2025/02/07	0	23.80	0	0.00	23.70	0	21,119	0.00%
2025/02/06	0	0.00	1	23.60	23.90	-1	21,165	0.00%
2025/02/05	5	23.43	1	23.35	23.55	4	21,212	0.02%
2025/02/03	3	23.90	0	0.00	23.55	3	21,359	0.01%
2025/01/22	2	24.25	28	24.31	24.50	-26	21,347	-0.12%
2025/01/21	5	24.30	2	24.10	24.25	3	21,261	0.01%
2025/01/20	27	23.28	0	0.00	23.80	27	21,117	0.13%
2025/01/17	4	23.03	2	23.00	23.30	2	21,075	0.01%
2025/01/16	2	23.00	5	23.49	23.05	-3	21,025	-0.01%
2025/01/15	5	23.07	6	22.96	22.85	-1	21,039	0.00%
2025/01/14	6	22.46	0	0.00	22.50	6	20,775	0.03%
2025/01/13	1	21.85	4	21.94	21.95	-3	20,756	-0.01%
2025/01/09	3.5	22.26	0	22.30	22.05	3.5	20,615	0.02%
2025/01/08	5	22.60	0	0.00	22.60	5	20,373	0.02%
2025/01/07	2.1	23.13	1	23.15	23.10	1.1	19,989	0.01%
2025/01/06	1.1	23.50	0	0.00	23.35	1.1	19,947	0.01%
2025/01/03	2	23.28	10	23.30	23.10	-8	20,000	-0.04%
2025/01/02	3	23.65	0	0.00	23.90	3	19,810	0.02%
2024/12/31	4	23.83	0	0.00	23.70	4	19,658	0.02%
2024/12/30	2.1	24.55	0	0.00	24.25	2.1	19,446	0.01%
2024/12/26	1	24.75	2	25.23	25.10	-1	19,183	-0.01%
2024/12/24	8	24.99	3	24.67	24.70	5	18,079	0.03%
2024/12/23	1	24.95	3	25.03	24.60	-2	17,453	-0.01%
2024/12/20	6.1	24.33	0	0.00	24.40	6.1	16,564	0.04%
2024/12/19	0	0.00	5	25.00	25.05	-5	15,742	-0.03%
2024/12/18	5	24.05	3	24.18	24.60	2	15,520	0.01%
2024/12/17	2.1	24.70	0	0.00	24.40	2.1	15,332	0.01%
2024/12/16	0.1	24.80	5	24.95	24.65	-4.9	15,197	-0.03%
2024/12/13	1	25.70	0	0.00	25.15	1	15,039	0.01%
2024/12/12	1	26.25	0	0.00	26.10	1	14,913	0.01%
2024/12/10	1	26.20	0	0.00	26.20	1	14,683	0.01%
2024/12/09	12	25.23	5	25.55	25.90	7	14,220	0.05%
2024/12/06	9.5	25.71	2	26.10	25.40	7.5	13,976	0.05%
2024/12/05	14.1	25.23	0	0.00	25.25	14.1	13,529	0.10%
2024/12/04	2	25.33	1	25.30	25.25	1	13,453	0.01%
2024/12/03	1	25.40	2	25.70	25.90	-1	13,350	-0.01%
2024/12/02	1.4	25.58	15	25.75	25.50	-13.6	13,062	-0.10%
2024/11/29	2	26.20	5	26.30	26.10	-3	12,560	-0.02%
2024/11/28	2	26.50	0	0.00	26.55	2	12,261	0.02%
2024/11/20	10	28.50	4	29.25	28.60	6	11,377	0.05%
2024/11/19	1	28.25	1	29.05	28.90	0	11,292	0.00%
2024/11/18	0	0.00	5	27.80	27.90	-5	11,179	-0.04%
2024/11/15	5	27.70	0	0.00	27.80	5	11,026	0.05%
2024/11/14	1	27.60	8	27.42	27.25	-7	10,932	-0.06%
2024/11/13	11.4	27.71	1	27.55	27.60	10.4	10,834	0.10%
2024/11/12	2	28.33	0	0.00	28.05	2	10,673	0.02%
2024/11/11	12	28.92	0	0.00	28.80	12	10,394	0.12%
2024/11/08	40	30.48	0	0.00	30.15	40	10,010	0.40%
2024/11/07	0	0.00	2	30.55	30.65	-2	9,955	-0.02%
2024/11/05	0.5	29.70	0	0.00	29.70	0.5	10,060	0.00%
2024/11/04	1	29.56	0	0.00	29.60	1	10,227	0.01%
2024/10/30	6.6	29.72	0	0.00	29.60	6.6	10,492	0.06%
2024/10/29	1	30.25	0	0.00	30.10	1	10,408	0.01%
2024/10/28	0.2	30.80	0	0.00	30.80	0.2	10,374	0.00%
2024/10/25	4	30.80	0	0.00	31.00	4	10,395	0.04%
2024/10/23	2	31.15	0	0.00	31.15	2	10,418	0.02%
2024/10/21	1	31.70	0	0.00	31.70	1	10,392	0.01%
2024/10/16	0	31.85	0	0.00	31.65	0	10,760	0.00%
2024/10/15	0.1	32.20	0	0.00	32.10	0.1	10,564	0.00%
2024/10/14	0	0.00	1	32.35	32.45	-1	10,529	-0.01%
2024/10/11	2	32.15	0	0.00	32.00	2	10,685	0.02%
2024/10/09	1	32.95	6	32.80	32.85	-5	10,567	-0.05%
2024/10/07	2	34.15	0	0.00	34.35	2	10,321	0.02%
2024/10/04	0	0.00	2	34.55	34.45	-2	10,327	-0.02%
2024/10/01	1	34.55	0	0.00	35.00	1	10,282	0.01%
2024/09/30	4	35.04	3	35.45	35.00	1	10,280	0.01%
2024/09/27	2	34.70	2	34.65	35.55	0	9,966	0.00%
2024/09/26	2	34.00	0	0.00	33.45	2	9,493	0.02%
2024/09/25	3	33.50	5	33.80	33.50	-2	9,410	-0.02%
2024/09/24	1	32.55	0	0.00	32.50	1	9,197	0.01%
2024/09/23	0	0.00	0.7	32.75	32.50	-0.7	9,315	-0.01%
2024/09/16	0	31.75	0	0.00	31.60	0	9,849	0.00%
2024/09/13	0	0.00	0.5	31.80	31.90	-0.5	9,985	-0.01%
2024/09/10	3.2	31.08	0	0.00	30.75	3.2	10,263	0.03%
2024/09/09	0	0.00	1	31.30	31.90	-1	10,265	-0.01%
2024/09/06	4	32.98	3	32.98	32.75	1	10,252	0.01%
2024/09/05	0	33.90	0	0.00	33.50	0	10,245	0.00%
2024/09/04	0.7	33.15	10	33.05	33.15	-9.3	10,309	-0.09%
2024/09/03	0	0.00	0.5	34.80	34.80	-0.5	10,328	0.00%
2024/09/02	11	35.27	0	0.00	35.45	11	10,413	0.11%
2024/08/30	0	35.00	1	35.05	35.15	-1	10,439	-0.01%
2024/08/29	0.2	34.50	0	0.00	34.65	0.2	10,398	0.00%
2024/08/28	0.6	34.65	2	34.90	34.90	-1.4	10,470	-0.01%
2024/08/27	1	34.40	0	0.00	34.75	1	10,627	0.01%
2024/08/21	1	33.80	2	33.98	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	9	34.00	33.75	-9	11,419	-0.08%
2024/08/19	0	0.00	2	33.15	33.30	-2	11,708	-0.02%
2024/08/15	5	33.10	0	0.00	32.90	5	13,489	0.04%
2024/08/14	5	33.55	0	0.00	33.35	5	15,018	0.03%
2024/08/09	10	33.10	0	0.00	33.00	10	15,307	0.07%
2024/08/07	0	0.00	4	32.83	33.10	-4	15,373	-0.03%
2024/08/06	0	0.00	8	29.79	30.95	-8	15,290	-0.05%
2024/08/05	9.5	30.92	0	0.00	30.65	9.5	15,294	0.06%
2024/08/02	5	34.10	2	34.05	34.05	3	14,981	0.02%
2024/07/30	1	34.90	0	0.00	34.85	1	15,286	0.01%
2024/07/26	0	0.00	5	35.49	35.90	-5	15,484	-0.03%
2024/07/23	4	35.68	4	35.20	35.80	0	15,533	0.00%
2024/07/22	0	0.00	1	35.25	34.80	-1	15,667	-0.01%
2024/07/18	0	0.00	1.5	35.88	36.00	-1.5	16,023	-0.01%
2024/07/17	7	36.27	4	36.15	36.15	3	16,236	0.02%
2024/07/16	0	0.00	20	35.75	35.70	-20	16,557	-0.12%
2024/07/15	0	0.00	4	35.68	35.70	-4	17,744	-0.02%
2024/07/12	2	35.80	2	35.95	35.85	0	20,109	0.00%
2024/07/10	1	35.30	1	35.25	35.25	0	22,662	0.00%
2024/07/04	1	35.75	1	35.70	35.80	0	25,345	0.00%
2024/07/03	0	0.00	1	35.30	35.40	-1	26,018	0.00%
2024/07/02	3	35.20	0	0.00	35.15	3	26,204	0.01%
2024/07/01	2.5	35.53	0	0.00	35.45	2.5	26,415	0.01%
2024/06/28	0	0.00	0	35.60	35.50	0	26,511	0.00%
2024/06/27	2	35.05	0	0.00	35.15	2	26,507	0.01%
2024/06/26	0.1	35.60	1	35.75	35.40	-0.9	26,410	0.00%
2024/06/25	0	0.00	0.1	35.75	35.55	-0.1	26,387	0.00%
2024/06/24	0	0.00	10	35.70	35.65	-10	26,322	-0.04%
2024/06/21	2.1	36.00	1	36.05	35.90	1.1	26,948	0.00%
2024/06/20	6.1	36.16	6	36.09	36.05	0.1	26,895	0.00%
2024/06/19	30	37.10	0	0.00	36.85	30	27,001	0.11%
2024/06/18	3	37.05	0.3	37.10	37.10	2.7	27,097	0.01%
2024/06/17	6.1	36.96	6	36.92	36.90	0.1	27,123	0.00%
2024/06/14	0	0.00	3.2	37.28	37.25	-3.2	27,289	-0.01%
2024/06/12	5	36.85	5	36.80	36.80	0	27,746	0.00%
2024/06/11	0	0.00	2	37.15	37.15	-2	27,988	-0.01%
2024/06/07	30	37.30	1	37.10	37.35	29	27,927	0.10%
2024/06/06	0.1	36.50	0	0.00	36.45	0.1	27,845	0.00%
2024/06/05	0.4	36.55	0.1	36.65	36.35	0.3	27,790	0.00%
2024/06/04	0.3	36.70	0	0.00	36.45	0.3	27,833	0.00%
2024/06/03	0	0.00	2	36.70	36.65	-2	27,892	-0.01%
2024/05/31	5	37.00	5	36.95	36.95	0	27,864	0.00%
2024/05/30	3	37.05	1	36.85	36.85	2	27,766	0.01%
2024/05/29	18	37.58	15	37.56	37.35	3	27,765	0.01%
2024/05/28	6.1	38.01	5	38.10	38.10	1.1	27,691	0.00%
2024/05/27	8.4	37.23	9	38.12	37.95	-0.6	27,715	0.00%
2024/05/24	10	36.90	11	36.99	37.00	-1	27,447	0.00%
2024/05/23	4	37.26	2	37.25	37.15	2	27,487	0.01%
2024/05/22	2	37.85	6	38.30	37.80	-4	27,239	-0.01%
2024/05/21	29	38.95	20	38.67	38.50	9	26,821	0.03%
2024/05/20	27	38.12	24	38.75	38.90	3	25,561	0.01%
2024/05/17	8	36.00	8	36.10	36.10	0	24,057	0.00%
2024/05/15	5	35.90	0	0.00	35.80	5	23,927	0.02%
2024/05/14	9	35.78	5	35.75	35.75	4	23,892	0.02%
2024/05/13	9.1	35.78	5	36.00	36.00	4.1	23,880	0.02%
2024/05/10	6.5	35.58	0	0.00	35.75	6.5	23,767	0.03%
2024/05/09	1.1	35.55	0	0.00	35.55	1.1	23,674	0.00%
2024/05/08	1	36.50	0	0.00	36.45	1	23,438	0.00%
2024/05/07	2	36.10	3	36.33	36.55	-1	23,445	0.00%
2024/05/06	0.1	36.65	1	36.65	36.30	-0.9	23,264	0.00%
2024/05/03	1	36.70	0	0.00	36.65	1	23,019	0.00%
2024/05/02	0.2	37.05	2	37.10	36.95	-1.8	22,835	-0.01%
2024/04/30	3.1	36.89	6.3	36.87	36.90	-3.2	22,775	-0.01%
2024/04/29	0.1	37.40	5	37.05	37.35	-4.9	22,515	-0.02%
2024/04/26	2	37.12	1.3	36.86	36.80	0.7	22,412	0.00%
2024/04/25	0.6	37.10	0	0.00	36.95	0.6	22,241	0.00%
2024/04/24	0.1	37.55	2.7	37.41	37.50	-2.6	22,007	-0.01%
2024/04/23	5	37.74	6	38.33	37.55	-1	21,995	0.00%
2024/04/22	2.2	38.67	11	38.31	38.00	-8.8	21,800	-0.04%
2024/04/19	18	39.16	20.5	39.21	38.85	-2.5	21,221	-0.01%
2024/04/18	106	41.34	92	40.73	40.40	14	20,078	0.07%	大買/
2024/04/17	38.1	39.93	35	40.59	40.35	3.1	17,724	0.02%