中電 (1611)-元大-長庚券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	17.80	17.70	-2	1,642	-0.12%
2024/04/19	2	18.18	1	17.60	18.05	1	1,591	0.06%
2024/04/18	7	18.67	2	18.65	18.80	5	1,499	0.33%
2024/04/17	33	18.11	32	18.30	18.10	1	1,244	0.08%
2024/04/15	0	0.00	1	17.90	17.50	-1	1,085	-0.09%
2024/04/12	1	17.60	0	0.00	17.60	1	995	0.10%
2024/03/29	0	0.00	11	17.02	16.95	-11	905	-1.21%
2024/03/26	0	0.00	5	17.60	17.65	-5	832	-0.60%
2024/03/25	6	17.33	0	0.00	17.30	6	701	0.86%
2024/03/19	0	16.30	0	0.00	16.25	0	647	0.00%
2024/02/15	0	16.30	0	0.00	16.15	0	760	0.00%
2024/01/05	0	0.00	1	16.95	16.85	-1	639	-0.16%
2023/12/13	0	0.00	0.2	17.15	17.20	-0.2	660	-0.03%
2023/12/07	0.2	18.30	2	17.70	17.55	-1.8	619	-0.29%
2023/09/06	2	16.95	0	0.00	16.90	2	3,912	0.05%
2023/09/05	0	0.00	1	17.35	17.30	-1	3,920	-0.03%
2023/08/14	0	0.00	100	16.80	16.60	-100	4,346	-2.30%
2023/07/19	0	0.00	1	18.10	18.20	-1	5,197	-0.02%
2023/07/17	0	0.00	3	19.43	19.25	-3	6,421	-0.05%
2023/07/06	16	20.73	45	20.60	20.35	-29	6,629	-0.44%
2023/07/05	30	20.25	1	20.00	21.00	29	6,362	0.46%
2023/07/04	0	0.00	1	19.35	19.15	-1	5,878	-0.02%
2023/07/03	1	19.25	1	19.15	19.60	0	5,875	0.00%
2023/06/28	1	18.30	1	18.30	18.15	0	5,749	0.00%
2023/06/27	0	0.00	5	18.34	18.20	-5	5,752	-0.09%
2023/06/20	6	18.58	0	0.00	18.50	6	5,748	0.10%
2023/06/19	5	18.55	2	18.75	18.40	3	5,744	0.05%
2023/06/16	8	20.07	2	20.25	19.30	6	5,816	0.10%
2023/06/15	2	20.00	2	18.98	20.00	0	5,661	0.00%
2023/06/14	5	18.90	0	0.00	18.85	5	5,452	0.09%
2023/06/09	25	18.05	0	0.00	18.00	25	5,743	0.44%
2023/06/08	15	18.00	0	0.00	18.05	15	5,733	0.26%
2023/06/07	0	0.00	1	18.25	18.20	-1	5,722	-0.02%
2023/06/06	10	18.15	0	0.00	18.15	10	5,708	0.18%
2023/06/05	52	18.47	0	0.00	18.30	52	5,686	0.91%
2023/06/02	0	0.00	1	18.15	18.05	-1	5,617	-0.02%
2023/05/29	0	0.00	1	18.00	17.80	-1	5,556	-0.02%
2023/05/26	0	0.00	1	17.40	17.50	-1	5,545	-0.02%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/22	1	18.10	0	0.00	18.10	1	5,495	0.02%
2023/05/17	0	0.00	1	18.10	18.10	-1	5,534	-0.02%
2023/05/08	0	0.00	1	18.30	18.35	-1	5,202	-0.02%
2023/04/26	1	17.90	0	0.00	17.70	1	4,941	0.02%
2023/04/25	1	18.00	3	17.40	17.50	-2	4,849	-0.04%
2023/04/21	64	19.18	57	19.37	18.10	7	4,563	0.15%
2023/04/19	0	0.00	20	17.61	17.45	-20	3,221	-0.62%
2023/04/13	0	0.00	1	17.10	17.00	-1	2,917	-0.03%
2023/04/12	0	0.00	2	17.25	17.10	-2	2,825	-0.07%
2023/04/11	0	0.00	3	16.30	16.15	-3	2,593	-0.12%
2023/04/06	3	16.40	0	0.00	16.45	3	2,517	0.12%
2023/03/31	1	16.70	6	16.43	16.70	-5	2,451	-0.20%
2023/03/28	0	15.85	0	0.00	15.50	0	2,259	0.00%
2023/03/23	6	15.90	2	15.80	15.80	4	2,211	0.18%
2023/03/21	0	0.00	1	16.55	16.30	-1	2,105	-0.05%
2023/03/17	0	0.00	2	16.00	16.00	-2	1,891	-0.11%
2023/03/16	49	16.37	53	16.09	15.95	-4	1,666	-0.24%
2023/03/07	3	14.60	0	0.00	14.80	3	1,004	0.30%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/02/24	3	14.45	0	0.00	14.25	3	988	0.30%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/15	0	14.35	1	14.30	14.20	-1	875	-0.11%
2023/02/02	0	0.00	1	14.10	14.45	-1	851	-0.12%
2023/01/30	0	0.00	2	13.35	13.35	-2	759	-0.26%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2023/01/12	2	13.20	0	0.00	13.15	2	780	0.26%
2023/01/09	2	13.23	0	0.00	13.25	2	809	0.25%
2022/12/12	3	13.80	0	0.00	13.85	3	985	0.30%
2022/12/06	16	14.45	18	14.50	14.45	-2	1,004	-0.20%
2022/11/30	3	14.80	1	14.60	14.75	2	1,003	0.20%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/18	0	0.00	1	14.60	14.25	-1	1,133	-0.09%
2022/11/16	1	14.00	0	0.00	14.05	1	1,143	0.09%
2022/11/04	1	14.10	0	0.00	14.30	1	1,281	0.08%
2022/10/19	1	14.45	0	0.00	14.10	1	1,736	0.06%
2022/10/13	1	14.25	0	0.00	13.60	1	1,939	0.05%
2022/09/28	0	0.00	1	14.95	14.65	-1	2,567	-0.04%
2022/09/27	0	0.00	6	15.30	15.50	-6	2,694	-0.22%
2022/09/13	3	16.65	0	0.00	16.50	3	4,180	0.07%
2022/09/05	6	16.58	0	0.00	16.40	6	6,351	0.09%
2022/09/01	3	16.95	0	0.00	16.90	3	7,226	0.04%
2022/08/29	3	17.25	0	0.00	17.20	3	7,898	0.04%
2022/08/26	0	0.00	5	17.95	17.75	-5	7,886	-0.06%
2022/08/24	0	0.00	3	17.75	17.55	-3	7,898	-0.04%
2022/08/23	3	17.65	0	0.00	17.65	3	7,901	0.04%
2022/08/22	3	18.07	0	0.00	17.85	3	7,906	0.04%
2022/08/19	2	17.80	0	0.00	17.80	2	7,879	0.03%
2022/08/18	6	17.85	0	0.00	17.85	6	7,883	0.08%
2022/08/17	0	0.00	2	18.15	18.00	-2	7,894	-0.03%
2022/08/03	2	18.00	0	0.00	18.15	2	8,208	0.02%
2022/07/25	1	18.95	0	0.00	19.05	1	9,153	0.01%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/06/30	5	20.25	5	20.35	19.95	0	9,779	0.00%
2022/06/24	3	20.03	3	19.75	19.75	0	9,329	0.00%
2022/06/22	0	0.00	1	18.65	18.85	-1	9,180	-0.01%
2022/06/21	0	0.00	1	18.90	19.25	-1	9,252	-0.01%
2022/06/20	2	20.85	3	19.63	19.00	-1	9,203	-0.01%
2022/06/17	5	21.04	5	20.68	21.10	0	9,117	0.00%
2022/06/16	4	21.85	2	20.90	20.70	2	8,925	0.02%
2022/06/15	10	21.30	11	21.15	21.00	-1	8,256	-0.01%
2022/06/14	0	0.00	3	20.88	21.00	-3	7,925	-0.04%
2022/06/13	3	20.63	0	0.00	20.55	3	7,524	0.04%
2022/06/10	2	20.38	2	20.33	20.50	0	7,363	0.00%
2022/06/09	2	19.65	5	19.24	20.00	-3	6,874	-0.04%
2022/06/06	3	18.05	0	0.00	18.00	3	6,546	0.05%
2022/05/11	2	18.35	1	18.45	18.25	1	6,870	0.01%
2022/05/10	1	18.60	2	18.50	18.60	-1	6,876	-0.01%
2022/05/06	1	19.30	0	0.00	18.95	1	6,808	0.01%
2022/05/05	4	20.11	3	20.15	19.75	1	6,682	0.01%
2022/04/28	2	19.10	2	18.95	18.40	0	6,269	0.00%
2022/04/20	0	0.00	2	20.10	19.70	-2	6,742	-0.03%
2022/04/15	1	18.85	0	0.00	18.80	1	6,478	0.02%
2022/04/13	0	0.00	4	19.60	19.20	-4	6,694	-0.06%
2022/04/12	0	0.00	1	18.80	18.85	-1	6,901	-0.01%
2022/04/11	19	19.67	15	19.61	19.25	4	7,022	0.06%
2022/03/31	3	19.40	3	19.40	19.15	0	7,450	0.00%
2022/03/25	1	19.25	0	0.00	19.10	1	8,637	0.01%
2022/03/24	2	19.73	2	19.75	19.65	0	8,887	0.00%
2022/03/23	0	0.00	3	19.10	18.85	-3	8,979	-0.03%
2022/03/22	4	19.39	4	19.30	19.20	0	9,381	0.00%
2022/03/21	4	18.94	1	19.40	18.70	3	9,766	0.03%
2022/03/18	1	18.80	1	18.95	18.70	0	10,038	0.00%
2022/03/17	2	18.60	2	18.70	18.65	0	10,664	0.00%
2022/03/16	1	18.50	2	18.73	18.30	-1	10,841	-0.01%
2022/03/15	1	18.35	1	18.25	18.55	0	11,202	0.00%
2022/03/14	94	18.61	103	18.72	18.80	-9	11,686	-0.08%	大賣/
2022/03/11	14	19.08	5	19.01	19.15	9	11,971	0.08%
2022/03/10	2	17.90	2	18.00	17.85	0	12,347	0.00%
2022/03/09	0	0.00	3	17.42	17.40	-3	13,194	-0.02%
2022/03/08	5	17.40	5	17.60	17.20	0	14,021	0.00%
2022/03/04	3	18.15	3	18.25	17.90	0	14,458	0.00%
2022/03/03	121	18.89	118	18.40	18.40	3	14,460	0.02%	大買/大賣/
2022/03/02	0	0.00	3	17.97	18.35	-3	14,334	-0.02%
2022/03/01	40	18.00	40	18.34	18.15	0	14,300	0.00%
2022/02/24	0	0.00	2	17.20	16.55	-2	14,459	-0.01%
2022/02/18	0	0.00	2	17.75	17.80	-2	15,108	-0.01%
2022/02/16	1	18.20	0	0.00	18.20	1	15,107	0.01%
2022/02/14	5	18.05	0	0.00	18.00	5	15,172	0.03%
2022/01/26	4	18.15	9	18.36	18.15	-5	16,139	-0.03%
2022/01/25	4	18.70	1	19.10	18.20	3	16,329	0.02%
2022/01/24	3	18.95	6	19.13	19.00	-3	16,278	-0.02%
2022/01/21	8	20.34	7	20.00	19.75	1	16,315	0.01%
2022/01/20	18	20.67	41	20.57	20.90	-23	16,080	-0.14%
2022/01/19	29	20.27	4	20.10	20.00	25	15,500	0.16%
2022/01/17	0	0.00	1	19.20	19.35	-1	15,013	-0.01%
2022/01/13	1	19.40	1	19.40	19.05	0	14,872	0.00%
2022/01/11	1	19.40	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	4	19.61	20.00	-4	14,654	-0.03%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/06	2	20.70	2	20.55	20.75	0	14,425	0.00%
2022/01/05	4	20.45	6	20.44	20.00	-2	14,260	-0.01%
2022/01/04	2	21.60	2	21.70	21.50	0	13,965	0.00%
2022/01/03	2	21.85	5	22.01	21.95	-3	13,754	-0.02%
2021/12/30	2	21.95	3	22.08	22.05	-1	13,661	-0.01%
2021/12/29	1	21.95	5	22.04	21.95	-4	13,480	-0.03%
2021/12/28	11	21.71	0	0.00	21.70	11	13,250	0.08%
2021/12/27	0	0.00	1	21.80	21.95	-1	13,003	-0.01%
2021/12/24	6	21.61	0	0.00	21.35	6	12,789	0.05%
2021/12/23	10	22.10	10	22.03	22.10	0	12,452	0.00%
2021/12/22	4	22.13	11	22.04	21.70	-7	12,043	-0.06%
2021/12/21	5	21.27	4	21.40	21.30	1	11,579	0.01%
2021/12/20	7	21.04	7	21.24	21.30	0	11,325	0.00%
2021/12/17	9	21.49	2	21.90	20.40	7	10,973	0.06%
2021/12/16	5	21.75	3	22.13	22.00	2	10,657	0.02%
2021/12/15	9	21.29	14	21.72	21.85	-5	10,177	-0.05%
2021/12/14	19	20.15	14	20.13	20.40	5	9,544	0.05%
2021/12/13	9	20.26	14	19.68	20.55	-5	9,181	-0.05%
2021/12/10	2	18.83	1	19.00	18.75	1	8,492	0.01%
2021/12/09	11	19.09	22	19.12	19.00	-11	8,252	-0.13%
2021/12/08	13	19.02	5	19.17	18.85	8	7,800	0.10%
2021/12/07	1	17.90	0	0.00	17.80	1	7,160	0.01%
2021/12/06	5	18.09	1	18.30	18.10	4	6,735	0.06%
2021/12/03	19	16.92	6	17.10	17.00	13	6,039	0.22%
2021/12/02	0	0.00	17	15.41	16.55	-17	5,141	-0.33%
2021/12/01	10	14.92	14	15.03	15.05	-4	4,276	-0.09%
2021/11/26	9	13.87	0	0.00	13.50	9	3,636	0.25%
2021/11/24	2	14.55	2	14.48	14.35	0	3,490	0.00%
2021/11/23	3	14.20	0	0.00	14.00	3	3,283	0.09%
2021/11/19	33	15.87	32	14.97	15.05	1	3,032	0.03%
2021/11/18	0	0.00	2	15.03	15.85	-2	2,643	-0.08%
2021/11/17	7	14.29	1	14.25	14.45	6	2,354	0.25%
2021/11/16	1	14.60	0	0.00	14.20	1	2,314	0.04%
2021/11/10	1	13.50	0	0.00	13.30	1	2,113	0.05%
2021/11/08	0	0.00	2	13.80	13.80	-2	1,965	-0.10%
2021/11/05	2	14.25	0	0.00	13.80	2	1,932	0.10%
2021/11/04	1	14.85	0	0.00	14.60	1	1,836	0.05%
2021/11/03	15	14.40	17.2	14.63	14.60	-2.2	1,570	-0.14%
2021/09/27	0	0.00	1	10.15	10.20	-1	472	-0.21%
2021/09/24	1	10.15	0	0.00	10.05	1	486	0.21%
2021/08/31	1	10.50	0	0.00	10.45	1	628	0.16%
2021/07/08	1	11.55	0	0.00	11.55	1	2,583	0.04%
2021/05/13	2	10.50	2	10.55	10.50	0	3,234	0.00%
2021/05/10	0	0.00	2	12.75	12.85	-2	3,137	-0.06%
2021/04/29	0	0.00	0.1	14.85	14.20	-0.1	3,029	0.00%
2021/04/28	3.3	14.92	3	14.85	14.85	0.3	2,939	0.01%
2021/04/23	0	0.00	3	14.05	14.05	-3	2,725	-0.11%
2021/04/22	2	14.75	0	0.00	14.20	2	2,708	0.07%
2021/04/20	0	0.00	1	14.20	14.05	-1	2,550	-0.04%
2021/04/15	1	13.80	0	0.00	13.70	1	2,162	0.05%
2021/04/13	0	0.00	2	13.50	13.50	-2	2,419	-0.08%
2021/04/12	1	13.85	0	0.00	13.85	1	2,594	0.04%
2021/04/09	1	13.40	0	0.00	13.75	1	2,572	0.04%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	5	13.35	0	0.00	13.25	5	3,217	0.16%
2021/03/19	1	13.35	1	13.35	13.35	0	3,189	0.00%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.10	1	12.50	12.45	-1	3,218	-0.03%
2021/03/02	1	13.80	1	13.60	13.15	0	3,244	0.00%
2021/02/24	1	13.20	0	0.00	13.20	1	2,873	0.03%
2021/01/20	0	0.00	6	12.91	13.00	-6	2,797	-0.21%
2021/01/07	3	14.35	3	14.50	14.50	0	2,496	0.00%
2021/01/06	30	14.68	31	14.58	14.60	-1	2,422	-0.04%
2020/12/30	5	14.65	1	14.35	14.20	4	1,792	0.22%
2020/12/29	10	14.29	10	14.30	14.30	0	1,558	0.00%
2020/12/09	1	11.80	0	0.00	11.60	1	950	0.11%
2020/12/03	2	12.35	0	0.00	12.00	2	984	0.20%
2020/12/01	6	11.60	6	11.85	11.65	0	896	0.00%
2020/11/10	0	11.30	0	0.00	11.25	0	725	0.00%
2020/07/22	0	0.00	1	11.45	11.40	-1	1,636	-0.06%
2020/06/30	1	11.30	0	0.00	11.30	1	1,721	0.06%
2020/06/23	0	0.00	1	11.75	11.50	-1	1,741	-0.06%
2020/06/01	0	0.00	5	13.80	13.85	-5	1,557	-0.32%
2020/05/08	0	0.00	1	13.80	13.50	-1	1,711	-0.06%
2020/05/07	1	13.50	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	2	13.45	13.60	-2	1,674	-0.12%
2020/05/04	7	13.02	0	0.00	13.00	7	1,609	0.43%
2020/04/27	1	12.75	0	0.00	12.80	1	1,539	0.06%