合機 (1618)-元大-長庚券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	48.05	49.90	-1	15,792	-0.01%
2024/05/10	3	49.40	0	0.00	50.00	3	15,712	0.02%
2024/05/09	5	49.87	1	50.70	49.55	4	15,682	0.03%
2024/05/08	9	52.46	9	52.89	52.70	0	15,438	0.00%
2024/05/07	17	48.76	12	47.97	51.60	5	14,637	0.03%
2024/05/06	0	0.00	1	47.00	46.95	-1	14,207	-0.01%
2024/05/03	2	49.75	3	48.92	48.55	-1	14,072	-0.01%
2024/04/29	4	55.63	1	54.10	54.20	3	13,506	0.02%
2024/04/26	1	56.40	8	58.10	57.30	-7	13,344	-0.05%
2024/04/25	6	55.68	1	56.50	55.60	5	13,004	0.04%
2024/04/24	4	59.43	1	60.30	57.70	3	12,793	0.02%
2024/04/23	12	57.14	9	56.69	55.60	3	12,160	0.02%
2024/04/22	28	63.63	15	62.69	57.80	13	11,661	0.11%
2024/04/19	5	62.24	10	63.74	64.20	-5	11,037	-0.05%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	2	50.13	7	52.86	53.10	-5	10,142	-0.05%
2024/04/16	43	49.19	36	49.56	48.30	7	9,770	0.07%
2024/04/15	9	45.36	6	45.96	47.35	3	8,461	0.04%
2024/04/12	32	40.15	37	40.64	43.05	-5	7,923	-0.06%
2024/04/11	3	39.52	0	0.00	39.15	3	7,673	0.04%
2024/04/10	0	0.00	1	40.30	39.70	-1	7,632	-0.01%
2024/04/09	63	39.77	64	40.03	39.45	-1	7,461	-0.01%
2024/04/08	32	37.61	32	37.98	38.95	0	7,147	0.00%
2024/04/03	0	0.00	30	36.33	36.30	-30	7,110	-0.42%
2024/04/02	2	37.00	0	0.00	37.20	2	7,314	0.03%
2024/03/29	3	37.22	0	0.00	37.30	3	7,312	0.04%
2024/03/28	9	39.07	9	38.86	38.45	0	7,220	0.00%
2024/03/27	47	39.01	18	38.89	39.25	29	7,091	0.41%
2024/03/26	52	38.47	90	39.03	38.55	-38	6,734	-0.56%
2024/03/25	40	37.69	46	38.61	37.20	-6	5,993	-0.10%
2024/03/22	128	36.84	105	37.10	36.65	23	5,764	0.40%	大買/大賣/
2024/03/21	1	35.55	3	35.57	35.45	-2	5,468	-0.04%
2024/03/20	6	35.26	6	34.33	34.55	0	5,543	0.00%
2024/03/19	2	35.83	6	36.34	35.70	-4	5,701	-0.07%
2024/03/18	1	34.80	2	35.00	34.90	-1	5,806	-0.02%
2024/03/15	0	34.10	0	0.00	33.90	0	6,818	0.00%
2024/03/14	0	0.00	19	35.23	34.75	-19	7,454	-0.25%
2024/03/13	2	35.03	2	35.10	34.55	0	7,801	0.00%
2024/03/12	0	0.00	5	34.75	34.55	-5	8,379	-0.06%
2024/03/11	6	32.20	5	32.15	32.80	1	8,693	0.01%
2024/03/08	6	31.88	1	31.50	31.40	5	8,729	0.06%
2024/03/07	7	33.91	0	0.00	33.65	7	8,700	0.08%
2024/03/06	9	35.96	9	35.62	35.40	0	8,734	0.00%
2024/03/04	10	35.34	1	35.35	34.85	9	8,713	0.10%
2024/03/01	3	35.07	3	35.52	35.75	0	8,597	0.00%
2024/02/29	27	34.81	26	34.73	34.90	1	8,262	0.01%
2024/02/27	0	0.00	1	32.50	33.60	-1	8,043	-0.01%
2024/02/26	1	32.85	2	34.20	32.70	-1	7,852	-0.01%
2024/02/22	0	0.00	10	32.00	33.00	-10	7,647	-0.13%
2024/02/19	1	32.60	1.3	32.80	32.45	-0.3	7,511	0.00%
2024/02/16	1	31.20	0	0.00	32.10	1	7,580	0.01%
2024/02/02	4	32.03	3	31.40	31.35	1	7,577	0.01%
2024/02/01	1	32.00	1	31.70	31.80	0	7,544	0.00%
2024/01/25	1	29.90	4	29.80	29.80	-3	7,480	-0.04%
2024/01/22	0	0.00	2	30.10	29.85	-2	7,517	-0.03%
2024/01/19	21	30.05	20	29.80	29.60	1	7,544	0.01%
2024/01/18	0	0.00	10	30.20	29.90	-10	7,570	-0.13%
2024/01/16	10	30.90	10	30.95	30.65	0	7,853	0.00%
2024/01/15	10	32.26	1	31.80	31.75	9	7,828	0.11%
2024/01/12	2.4	30.68	0	0.00	30.65	2.4	7,784	0.03%
2024/01/11	0.4	31.15	0	0.00	30.70	0.4	7,788	0.00%
2024/01/10	5.3	31.00	0	0.00	30.60	5.3	7,793	0.07%
2024/01/09	10	31.05	11	31.13	31.35	-1	7,801	-0.01%
2024/01/08	0.2	31.60	6.2	31.53	31.45	-6	7,762	-0.08%
2024/01/05	6.1	32.89	10	32.52	31.90	-3.9	7,744	-0.05%
2024/01/04	5	32.30	5	32.45	32.15	0	7,708	0.00%
2024/01/03	8	31.98	4	32.28	31.85	4	7,677	0.05%
2023/12/29	12	32.64	31.2	32.01	32.65	-19.2	7,617	-0.25%
2023/12/28	20.1	32.64	12.2	32.68	32.95	8	7,547	0.11%
2023/12/27	2	31.33	0	0.00	31.30	2	7,423	0.03%
2023/12/25	2	31.13	2	31.15	30.80	0	8,112	0.00%
2023/12/22	2	31.75	0	0.00	31.30	2	8,669	0.02%
2023/12/21	3	31.82	3	31.93	31.75	0	8,812	0.00%
2023/12/20	0.4	32.38	0.4	32.50	32.35	0.1	8,767	0.00%
2023/12/19	0	0.00	3	32.30	32.35	-3	8,735	-0.03%
2023/12/15	15.2	34.30	5	34.25	34.00	10.2	8,631	0.12%
2023/12/14	6	36.14	5	36.50	35.30	1	8,502	0.01%
2023/12/13	10.2	35.71	11.1	35.96	35.60	-0.9	8,285	-0.01%
2023/12/12	50.1	38.09	42	37.43	36.90	8.1	8,080	0.10%
2023/12/11	4	35.16	12	35.61	36.30	-8	7,104	-0.11%
2023/12/08	11	32.52	21.8	32.31	33.00	-10.8	6,508	-0.17%
2023/12/07	102	32.83	53.2	33.86	30.00	48.8	6,119	0.80%	大買/
2023/12/06	3.2	31.87	0	0.00	33.30	3.2	5,555	0.06%
2023/11/30	1	28.60	1	29.05	28.95	0	5,289	0.00%
2023/11/27	2	28.05	1	28.10	27.55	1	5,274	0.02%
2023/11/24	0	0.00	1	27.85	28.35	-1	5,220	-0.02%
2023/11/21	1	27.30	0	0.00	27.30	1	5,164	0.02%
2023/11/16	0	0.00	1	27.55	27.70	-1	5,162	-0.02%
2023/11/15	0	0.00	4	27.65	27.75	-4	5,118	-0.08%
2023/11/10	1	25.45	0	0.00	25.25	1	5,020	0.02%
2023/11/07	0	0.00	1	27.20	26.65	-1	5,005	-0.02%
2023/11/02	2	25.90	3	26.15	26.10	-1	5,092	-0.02%
2023/11/01	0	0.00	1	25.85	25.80	-1	5,108	-0.02%
2023/10/31	0	0.00	2	26.00	26.00	-2	5,144	-0.04%
2023/10/27	0	0.00	3	27.95	27.35	-3	5,265	-0.06%
2023/10/26	3	28.80	0	0.00	28.05	3	5,298	0.06%
2023/10/25	13	28.68	12	29.12	28.50	1	5,380	0.02%
2023/10/24	2	27.35	2	27.25	27.90	0	5,453	0.00%
2023/10/23	1	25.25	3	25.20	25.40	-2	5,966	-0.03%
2023/10/19	1	25.75	0	0.00	25.45	1	6,382	0.02%
2023/10/12	1	27.65	0	0.00	27.85	1	7,489	0.01%
2023/10/05	0	0.00	1	28.65	28.75	-1	7,983	-0.01%
2023/10/04	6	28.95	6	28.73	28.65	0	8,210	0.00%
2023/10/03	2	29.10	2	28.80	28.80	0	8,314	0.00%
2023/10/02	8	30.21	1	30.00	29.80	7	8,230	0.09%
2023/09/28	37	30.43	39	30.66	30.60	-2	7,985	-0.03%
2023/09/27	6	29.15	5.2	29.36	28.95	0.8	7,567	0.01%
2023/09/26	3	28.48	1	28.40	28.10	2	7,037	0.03%
2023/09/22	2	26.13	2	26.20	26.15	0	6,863	0.00%
2023/09/21	3	26.43	3	26.10	26.35	0	6,851	0.00%
2023/09/18	1	28.45	4	28.44	28.30	-3	6,788	-0.04%
2023/09/15	5	28.67	1	28.65	28.70	4	6,776	0.06%
2023/09/14	1	28.55	2	28.93	28.70	-1	6,728	-0.01%
2023/09/12	1	27.50	1	27.55	27.65	0	6,562	0.00%
2023/09/11	2.2	30.06	3	27.72	27.75	-0.8	6,504	-0.01%
2023/09/08	32	28.34	62	28.34	29.00	-30	6,194	-0.48%
2023/09/07	32	28.84	1	28.35	29.00	31	6,062	0.51%
2023/09/06	1	27.30	2	28.10	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	1	27.25	27.35	-1	5,865	-0.02%
2023/09/04	6.1	26.53	4	26.60	26.45	2.1	5,997	0.03%
2023/09/01	1	25.30	1	26.35	26.85	0	6,083	0.00%
2023/08/25	0	0.00	9	24.18	24.05	-9	6,292	-0.14%
2023/08/24	2	24.35	2	24.10	24.30	0	6,290	0.00%
2023/08/23	1	24.25	1	24.45	24.45	0	6,308	0.00%
2023/08/18	1	25.55	1	25.05	25.00	0	6,515	0.00%
2023/08/17	2	24.58	2	24.95	25.65	0	6,532	0.00%
2023/08/10	0	0.00	1	25.80	25.80	-1	6,619	-0.02%
2023/08/07	1	27.50	0	0.00	28.00	1	6,562	0.02%
2023/08/02	3	27.93	0	0.00	27.35	3	6,515	0.05%
2023/07/31	1	28.00	0	0.00	27.90	1	6,381	0.02%
2023/07/28	1	28.30	0	0.00	28.70	1	6,338	0.02%
2023/07/27	1	31.00	4.2	30.23	29.20	-3.2	6,220	-0.05%
2023/07/26	6	30.88	6	30.13	29.30	0	5,948	0.00%
2023/07/25	3	28.97	3	29.15	29.15	0	5,370	0.00%
2023/07/24	9	25.35	0.8	25.50	26.50	8.2	5,090	0.16%
2023/07/21	0.2	26.00	0	0.00	26.15	0.2	4,928	0.00%
2023/07/20	0	0.00	0	27.60	26.85	0	4,859	0.00%
2023/07/19	2	28.18	2	27.50	27.50	0	4,650	0.00%
2023/07/18	2	29.50	0	29.50	29.50	2	4,402	0.05%
2023/07/17	2	26.45	3	25.97	26.85	-1	4,157	-0.02%
2023/07/14	2	24.65	2	24.85	24.55	0	3,838	0.00%
2023/07/13	1	24.45	1	24.53	23.80	0	3,682	0.00%
2023/07/12	3	24.62	0	25.35	24.15	3	3,666	0.08%
2023/07/11	4	24.69	4.6	24.91	25.05	-0.6	3,541	-0.02%
2023/07/10	0	0.00	40	23.40	23.40	-40	3,324	-1.20%
2023/07/07	10	21.34	0	0.00	21.30	10	3,269	0.31%
2023/07/06	61.1	21.93	31	22.14	21.95	30.1	3,343	0.90%
2023/07/05	0	0.00	30	21.25	21.50	-30	3,299	-0.91%
2023/07/04	30	20.69	6	21.14	21.15	24	3,270	0.73%
2023/06/19	0	0.00	2	20.30	20.10	-2	3,687	-0.05%
2023/06/14	0	0.00	30	19.70	19.70	-30	3,609	-0.83%
2023/06/13	30	19.50	0	0.00	19.50	30	3,595	0.83%
2023/06/12	41	19.38	85	19.25	19.25	-44	3,569	-1.23%
2023/06/09	45	20.10	5	19.70	20.10	40	3,505	1.14%
2023/06/08	7	20.42	8	20.14	20.10	-1	3,447	-0.03%
2023/06/07	63	22.21	61	22.35	22.30	2	3,249	0.06%
2023/06/06	36	21.93	32	22.21	21.55	4	3,084	0.13%
2023/06/05	62	20.93	61	21.02	21.35	1	2,983	0.03%
2023/06/02	22	20.48	21	20.65	20.35	1	2,870	0.03%
2023/06/01	3	19.90	30	19.85	19.85	-27	2,806	-0.96%
2023/05/30	2	19.00	0	0.00	18.75	2	2,747	0.07%
2023/05/29	5	18.95	0	0.00	18.85	5	2,727	0.18%
2023/05/26	0	0.00	30	19.25	19.20	-30	2,696	-1.11%
2023/05/25	0	0.00	1	20.50	20.35	-1	2,608	-0.04%
2023/05/23	1	20.25	0	0.00	20.25	1	2,447	0.04%
2023/05/22	0	0.00	1.8	20.40	20.80	-1.8	2,397	-0.08%
2023/04/26	0	0.00	25	18.10	18.10	-25	1,881	-1.33%
2023/04/25	25	17.76	0	0.00	17.80	25	1,878	1.33%
2023/04/20	15	18.58	0	0.00	18.65	15	1,834	0.82%
2023/04/18	20	19.07	0	0.00	18.65	20	1,794	1.11%
2023/04/17	20	19.76	0	0.00	19.50	20	1,758	1.14%
2023/04/14	70	19.22	70	19.44	19.85	0	1,736	0.00%
2023/04/13	30	18.50	30	18.70	18.40	0	1,582	0.00%
2023/04/12	0	0.00	32	18.64	18.70	-32	1,517	-2.11%
2023/04/11	8	17.99	6	17.84	17.85	2	1,406	0.14%
2023/04/10	0	0.00	1	17.50	17.25	-1	1,287	-0.08%
2023/03/31	10	16.80	10	16.95	16.95	0	1,197	0.00%
2023/03/30	32	17.34	1	17.50	17.10	31	1,148	2.70%
2023/03/29	0	0.00	10	16.30	17.25	-10	914	-1.09%
2023/03/28	10	15.67	0	0.00	15.70	10	707	1.41%
2023/03/27	24	15.72	24	15.86	16.05	0	689	0.00%
2023/02/01	0	0.00	20	15.50	15.35	-20	995	-2.01%
2023/01/09	20	15.20	0	0.00	15.15	20	1,173	1.70%
2023/01/05	2	15.85	2	15.48	15.40	0	1,135	0.00%
2023/01/04	2	15.05	2	15.30	15.45	0	1,091	0.00%
2022/12/12	2	14.70	2	14.85	14.75	0	1,352	0.00%
2022/09/29	0.2	13.63	0	0.00	13.45	0.2	1,103	0.02%
2022/09/27	0	0.00	1	13.55	14.05	-1	1,080	-0.09%
2022/09/22	0	0.00	2	14.45	14.60	-2	1,025	-0.20%
2022/09/21	1	15.25	0	0.00	14.85	1	996	0.10%
2022/09/16	0	0.00	1	16.25	16.00	-1	744	-0.13%
2022/09/15	3	15.87	0	0.00	16.00	3	547	0.55%
2022/04/19	0	0.00	1	14.55	14.60	-1	289	-0.35%
2022/02/07	1	13.80	0	0.00	13.80	1	339	0.29%
2021/11/16	0.2	14.50	0	0.00	14.40	0.2	1,041	0.02%
2021/08/20	0	0.00	0.1	12.70	12.60	-0.1	2,193	-0.01%
2021/08/18	0	0.00	0.3	12.77	13.05	-0.3	2,201	-0.01%
2021/07/22	0	0.00	2	15.50	15.45	-2	3,211	-0.06%
2021/07/21	0	0.00	10	15.85	15.70	-10	3,397	-0.29%
2021/07/20	10	15.85	0	0.00	16.05	10	3,503	0.29%
2021/07/13	0	0.00	1	15.60	15.55	-1	4,091	-0.02%
2021/07/12	0	0.00	2	16.15	15.75	-2	4,213	-0.05%
2021/06/30	3	17.90	0	0.00	17.90	3	5,214	0.06%
2021/06/28	1	17.45	0	0.00	17.80	1	5,153	0.02%
2021/06/15	1	17.75	0	0.00	18.30	1	5,602	0.02%
2021/06/02	1	16.15	0	0.00	16.10	1	5,646	0.02%
2021/05/28	1	16.20	5	16.10	16.00	-4	5,697	-0.07%
2021/05/26	5	15.45	0	0.00	15.55	5	5,742	0.09%
2021/05/19	1.2	15.74	1	15.80	15.95	0.2	5,796	0.00%
2021/05/14	1	15.40	0	0.00	15.30	1	5,725	0.02%
2021/05/13	0	0.00	3	15.00	15.10	-3	5,788	-0.05%
2021/05/11	1	17.55	0	0.00	17.70	1	5,624	0.02%
2021/05/10	1	19.55	9	19.62	19.10	-8	5,511	-0.15%
2021/05/07	0	0.00	1	19.80	20.05	-1	5,438	-0.02%
2021/05/06	1	21.00	0	0.00	19.95	1	5,368	0.02%
2021/05/05	1	20.00	1	21.20	20.65	0	5,263	0.00%
2021/05/04	2	19.50	8	19.50	20.15	-6	5,150	-0.12%
2021/05/03	0.1	22.20	2	22.23	21.65	-2	5,018	-0.04%
2021/04/29	0.1	22.45	0.1	22.45	22.55	0	4,942	0.00%
2021/04/28	1	23.00	0	0.00	22.45	1	4,832	0.02%
2021/04/27	1	22.10	1.1	21.99	21.80	-0.1	4,651	0.00%
2021/04/23	2	19.75	1	20.00	19.95	1	4,357	0.02%
2021/04/22	2	20.03	4	20.98	20.50	-2	4,276	-0.05%
2021/04/21	0	0.00	1	19.60	19.75	-1	4,032	-0.02%
2021/04/20	1	19.15	6	19.25	19.25	-5	3,954	-0.13%
2021/04/19	1	19.40	0	0.00	19.20	1	3,897	0.03%
2021/04/16	1.2	19.01	2	19.38	19.25	-0.8	3,795	-0.02%
2021/04/15	15	18.83	3	19.00	18.55	12	3,664	0.33%
2021/04/14	1	17.60	1	18.00	18.05	0	3,520	0.00%
2021/04/13	16	17.48	1	17.60	17.35	15	3,368	0.45%
2021/04/12	0	0.00	2	16.75	16.55	-2	2,927	-0.07%
2021/04/09	2	16.25	0	0.00	16.70	2	2,864	0.07%
2021/04/06	0	0.00	20	15.35	15.55	-20	2,753	-0.73%
2021/04/01	20	15.13	0	0.00	15.20	20	2,743	0.73%
2021/03/31	0	0.00	1	15.00	15.30	-1	2,760	-0.04%
2021/03/26	0	0.00	2	14.75	14.75	-2	3,012	-0.07%
2021/03/23	1	15.00	0	0.00	14.95	1	3,467	0.03%
2021/03/22	2	16.30	3	16.95	16.15	-1	3,367	-0.03%
2021/03/19	2	15.05	0	0.00	16.15	2	3,085	0.06%
2021/03/17	1	14.30	0	0.00	14.40	1	2,867	0.03%
2021/03/02	0	0.00	9	13.85	13.55	-9	3,233	-0.28%
2021/02/03	9	11.20	0	0.00	11.15	9	2,979	0.30%
2020/12/22	5	13.70	5	12.80	12.70	0	4,232	0.00%
2020/12/21	5	14.40	5	14.05	13.95	0	4,085	0.00%
2020/12/04	0	0.00	5	12.90	12.85	-5	3,563	-0.14%
2020/12/03	2	12.80	0	0.00	12.80	2	3,559	0.06%
2020/12/02	0	0.00	3	13.10	13.10	-3	3,550	-0.08%
2020/12/01	7	13.68	0	0.00	13.30	7	3,494	0.20%
2020/11/10	0	0.00	3	11.00	10.80	-3	2,978	-0.10%
2020/10/16	0	0.00	6	11.21	10.90	-6	1,345	-0.45%
2020/10/15	6	11.10	0	0.00	11.15	6	1,280	0.47%
2020/10/12	3	9.98	0	0.00	9.99	3	1,043	0.29%