• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.244.8500.0044.100.22,2410.01%
2025/01/10347.60246.8546.4512,0410.05%
2025/01/0600.00146.2546.25-11,841-0.05%
2024/12/3100.00247.3047.15-21,806-0.11%
2024/12/24144.7000.0043.8511,8150.06%
2024/12/2000.00243.3043.75-21,851-0.11%
2024/12/1600.00342.3042.10-31,887-0.16%
2024/12/1200.00043.6043.3501,8900.00%
2024/12/10244.8500.0044.8521,8920.11%
2024/11/29147.10147.0047.0001,9900.00%
2024/11/2800.00245.2046.55-21,997-0.10%
2024/11/26748.00147.8047.7061,9750.30%
2024/11/25147.5000.0047.4011,9590.05%
2024/11/221347.791247.4947.2011,9590.05%
2024/11/21247.0000.0046.4521,9470.10%
2024/11/20247.90247.5046.0001,9460.00%
2024/11/1800.001.547.1346.00-1.51,925-0.08%
2024/11/1500.00347.6048.00-31,901-0.16%
2024/11/141146.17846.5049.3031,7500.17%
2024/11/1300.00144.8544.85-11,359-0.07%
2024/10/2900.00241.3040.80-21,824-0.11%
2024/10/2500.00541.5541.60-51,877-0.27%
2024/10/2400.00341.7041.15-31,920-0.16%
2024/10/15142.0000.0041.9512,3870.04%
2024/09/04146.7500.0046.1518,7020.01%
2024/08/30149.7000.0049.8519,1410.01%
2024/08/29349.4800.0049.6039,2280.03%
2024/08/27249.9500.0050.1029,2470.02%
2024/08/22250.60249.3549.3509,2970.00%
2024/08/2000.00249.9549.40-29,334-0.02%
2024/08/141050.001049.8049.7509,7320.00%
2024/08/12248.3000.0047.7029,8690.02%
2024/08/060.543.00439.1441.55-3.510,297-0.03%
2024/08/0500.00142.7542.75-110,467-0.01%
2024/08/0200.00148.1047.45-111,252-0.01%
2024/08/01249.4500.0049.45211,6740.02%
2024/07/30148.00346.9048.10-211,996-0.02%
2024/07/19358.271258.4356.40-912,947-0.07%
2024/07/1800.001457.8957.80-1413,539-0.10%
2024/07/171060.92660.1258.50414,0310.03%
2024/07/15160.00159.0059.00015,2650.00%
2024/07/123661.262060.4558.801615,3230.10%
2024/07/111258.561158.2958.20115,3020.01%
2024/07/101659.90559.7659.001116,5660.07%
2024/07/09561.028.161.4462.50-3.116,853-0.02%
2024/07/051159.67558.9059.10616,6720.04%
2024/07/04760.49760.2460.20016,7490.00%
2024/07/0200.00256.7556.30-216,936-0.01%
2024/07/01156.5000.0057.00116,9520.01%
2024/06/28357.0000.0057.10316,9710.02%
2024/06/26557.50557.2057.20017,0500.00%
2024/06/251056.001256.9458.50-217,149-0.01%
2024/06/241258.4312.157.3257.10-0.117,4360.00%
2024/06/212.159.3200.0059.002.118,1130.01%
2024/06/20860.001160.7659.70-318,284-0.02%
2024/06/192559.262459.7759.80118,3870.01%
2024/06/184458.123958.8660.00518,1990.03%
2024/06/1747.162.2041.162.1758.70617,9380.03%
2024/06/14657.171058.4860.10-416,910-0.02%
2024/06/13455.33754.8354.70-316,565-0.02%
2024/06/1241.256.044855.3955.60-6.816,443-0.04%
2024/06/1163.156.495655.8355.507.116,0810.04%
2024/06/07153.00253.5054.00-115,612-0.01%
2024/06/06649.92649.1049.10015,3930.00%
2024/06/05650.05650.0050.00015,4010.00%
2024/06/04249.30248.4549.40015,4050.00%
2024/06/0300.00147.6047.25-115,426-0.01%
2024/05/31247.78248.4547.85015,5200.00%
2024/05/30248.0500.0047.70215,5900.01%
2024/05/2900.00149.3549.00-115,681-0.01%
2024/05/271049.731149.1549.30-116,285-0.01%
2024/05/24148.6000.0048.40116,4290.01%
2024/05/2000.00953.2851.60-916,488-0.05%
2024/05/17252.20251.4051.20016,2860.00%
2024/05/16753.04652.3352.30116,2250.01%
2024/05/15752.121352.9052.00-616,148-0.04%
2024/05/14950.30251.3050.80715,9150.04%
2024/05/1300.00148.0549.90-115,792-0.01%
2024/05/10349.4000.0050.00315,7120.02%
2024/05/09549.87150.7049.55415,6820.03%
2024/05/08952.46952.8952.70015,4380.00%
2024/05/071748.761247.9751.60514,6370.03%
2024/05/0600.00147.0046.95-114,207-0.01%
2024/05/03249.75348.9248.55-114,072-0.01%
2024/04/29455.63154.1054.20313,5060.02%
2024/04/26156.40858.1057.30-713,344-0.05%
2024/04/25655.68156.5055.60513,0040.04%
2024/04/24459.43160.3057.70312,7930.02%
2024/04/231257.14956.6955.60312,1600.02%
2024/04/222863.631562.6957.801311,6610.11%
2024/04/19562.241063.7464.20-511,037-0.05%
2024/04/18158.0000.0058.40110,2720.01%
2024/04/17250.13752.8653.10-510,142-0.05%
2024/04/164349.193649.5648.3079,7700.07%
2024/04/15945.36645.9647.3538,4610.04%
2024/04/123240.153740.6443.05-57,923-0.06%
2024/04/11339.5200.0039.1537,6730.04%
2024/04/1000.00140.3039.70-17,632-0.01%
2024/04/096339.776440.0339.45-17,461-0.01%
2024/04/083237.613237.9838.9507,1470.00%
2024/04/0300.003036.3336.30-307,110-0.42%
2024/04/02237.0000.0037.2027,3140.03%
2024/03/29337.2200.0037.3037,3120.04%
2024/03/28939.07938.8638.4507,2200.00%
2024/03/274739.011838.8939.25297,0910.41%
2024/03/265238.479039.0338.55-386,734-0.56%
2024/03/254037.694638.6137.20-65,993-0.10%
2024/03/2212836.8410537.1036.65235,7640.40% 大買/大賣/
2024/03/21135.55335.5735.45-25,468-0.04%
2024/03/20635.26634.3334.5505,5430.00%
2024/03/19235.83636.3435.70-45,701-0.07%
2024/03/18134.80235.0034.90-15,806-0.02%
2024/03/15034.1000.0033.9006,8180.00%
2024/03/1400.001935.2334.75-197,454-0.25%
2024/03/13235.03235.1034.5507,8010.00%
2024/03/1200.00534.7534.55-58,379-0.06%
2024/03/11632.20532.1532.8018,6930.01%
2024/03/08631.88131.5031.4058,7290.06%
2024/03/07733.9100.0033.6578,7000.08%
2024/03/06935.96935.6235.4008,7340.00%
2024/03/041035.34135.3534.8598,7130.10%
2024/03/01335.07335.5235.7508,5970.00%
2024/02/292734.812634.7334.9018,2620.01%
2024/02/2700.00132.5033.60-18,043-0.01%
2024/02/26132.85234.2032.70-17,852-0.01%
2024/02/2200.001032.0033.00-107,647-0.13%
2024/02/19132.601.332.8032.45-0.37,5110.00%
2024/02/16131.2000.0032.1017,5800.01%
2024/02/02432.03331.4031.3517,5770.01%
2024/02/01132.00131.7031.8007,5440.00%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音