燁興 (2007)-元大-長庚券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.34	0	0.00	9.47	0.1	379	0.03%
2025/01/17	0.2	9.26	0	0.00	9.34	0.2	398	0.06%
2025/01/16	0.1	9.15	0.2	9.40	9.18	-0.1	404	-0.02%
2025/01/15	0.1	8.61	0.4	9.27	9.27	-0.3	398	-0.08%
2025/01/14	0	8.22	0	0.00	8.43	0	408	0.01%
2025/01/13	0	8.14	0	0.00	8.14	0	425	0.01%
2025/01/10	0.1	8.40	0	0.00	8.34	0.1	451	0.03%
2025/01/09	0	8.60	0	0.00	8.63	0	501	0.00%
2025/01/08	0.1	8.92	0.1	8.92	8.95	0	498	0.00%
2025/01/07	0.1	9.00	0	0.00	8.99	0.1	506	0.02%
2025/01/06	0.1	9.11	0	0.00	9.09	0.1	516	0.02%
2025/01/03	0	9.10	0	0.00	9.03	0	540	0.01%
2025/01/02	0	9.36	0	0.00	9.30	0	601	0.01%
2024/12/30	0.1	9.50	0	0.00	9.45	0.1	707	0.02%
2024/12/25	0	9.45	5	9.50	9.48	-5	1,137	-0.44%
2024/12/19	0	9.51	0	0.00	9.51	0	1,148	0.00%
2024/12/18	0.1	9.66	0.1	9.70	9.68	0	1,145	0.00%
2024/12/16	0.1	9.95	0	0.00	9.77	0.1	1,149	0.01%
2024/12/13	0	0.00	0.2	9.98	9.90	-0.2	1,156	-0.02%
2024/12/12	0	9.98	0	10.10	9.95	0	1,155	0.00%
2024/12/09	0.1	9.98	0	0.00	10.00	0.1	1,164	0.01%
2024/12/05	0	0.00	0.1	10.05	10.00	-0.1	1,170	-0.01%
2024/11/28	0	0.00	0.3	10.03	10.00	-0.3	1,210	-0.03%
2024/11/22	0.1	10.15	0	0.00	10.10	0.1	1,214	0.01%
2024/11/21	0	0.00	0.1	10.05	10.10	-0.1	1,215	-0.01%
2024/11/20	0.1	10.10	0	0.00	10.10	0.1	1,215	0.01%
2024/11/18	0.1	10.20	0	0.00	10.20	0.1	1,215	0.01%
2024/11/14	0.1	10.25	0	0.00	10.00	0.1	1,211	0.01%
2024/11/13	0.1	10.44	0	0.00	10.40	0.1	1,186	0.01%
2024/11/12	0.1	10.55	0	0.00	10.50	0.1	1,195	0.01%
2024/11/08	0	0.00	0.1	11.00	10.90	-0.1	1,190	-0.01%
2024/11/07	6.1	11.32	0	0.00	11.05	6.1	1,191	0.51%
2024/11/06	0.1	10.80	0	0.00	10.95	0.1	1,163	0.01%
2024/11/05	0.1	10.70	0	0.00	10.70	0.1	1,164	0.01%
2024/11/04	0.1	10.55	0	0.00	10.60	0.1	1,179	0.01%
2024/10/17	2	11.45	0	0.00	11.40	2	1,192	0.17%
2024/10/16	0	0.00	0.2	11.20	10.80	-0.2	1,167	-0.02%
2024/10/09	0.1	11.00	0.1	11.12	10.90	0	1,120	0.00%
2024/10/07	0	0.00	0.2	11.79	11.70	-0.2	1,049	-0.02%
2024/10/04	0.1	11.65	3.1	11.90	11.50	-3	1,021	-0.30%
2024/10/01	1.3	11.23	0	0.00	11.30	1.3	960	0.13%
2024/09/30	5	11.69	3.3	11.69	11.50	1.7	929	0.18%
2024/09/27	0.1	10.70	0.3	11.00	11.20	-0.2	601	-0.03%
2024/09/26	0.1	10.15	0	0.00	10.20	0.1	556	0.02%
2024/09/24	0.1	9.95	0	0.00	9.97	0.1	566	0.02%
2024/09/20	0	0.00	0.1	10.20	10.25	-0.1	583	-0.02%
2024/09/13	0	0.00	2	9.79	9.80	-2	654	-0.31%
2024/09/10	1	9.66	0	0.00	9.59	1	681	0.15%
2024/09/09	0.1	9.60	0	0.00	9.72	0.1	682	0.02%
2024/09/06	1	9.79	0	0.00	9.82	1	684	0.15%
2024/09/03	0.1	10.25	0	11.00	10.00	0.1	735	0.02%
2024/08/30	0.1	10.45	0	0.00	10.45	0.1	748	0.01%
2024/08/29	0	0.00	0.1	10.35	10.40	-0.1	758	-0.01%
2024/08/26	0.1	10.60	0	0.00	10.40	0.1	781	0.01%
2024/08/21	0	0.00	2	10.55	10.60	-2	836	-0.24%
2024/08/20	0.1	10.35	0	0.00	10.40	0.1	857	0.01%
2024/08/19	0	0.00	0.1	10.55	10.45	-0.1	904	-0.01%
2024/08/16	0.1	10.70	0	0.00	10.55	0.1	980	0.01%
2024/08/14	2	10.75	0.1	10.75	10.70	1.9	1,468	0.13%
2024/08/07	0	0.00	0.1	10.40	10.30	-0.1	1,499	-0.01%
2024/08/06	0.1	9.65	0	0.00	9.94	0.1	1,496	0.01%
2024/08/05	0.1	10.15	0	0.00	10.05	0.1	1,483	0.01%
2024/07/29	0.1	11.20	5	11.25	11.20	-4.9	1,491	-0.33%
2024/07/19	2.1	11.38	0	0.00	11.55	2.1	1,510	0.14%
2024/07/15	0.1	11.80	0	0.00	11.70	0.1	1,570	0.01%
2024/07/11	0.1	11.50	0	0.00	11.75	0.1	1,654	0.00%
2024/07/04	0	0.00	0.1	11.95	11.90	-0.1	1,880	0.00%
2024/07/03	0	0.00	0.1	11.60	11.60	-0.1	1,957	0.00%
2024/07/02	0.1	11.35	0	0.00	11.40	0.1	1,991	0.00%
2024/06/28	1	11.55	0	0.00	11.65	1	2,040	0.05%
2024/06/26	0.2	11.65	0	0.00	11.60	0.2	2,032	0.01%
2024/06/25	0.1	11.85	0	0.00	11.80	0.1	2,027	0.00%
2024/06/24	2	12.15	0	0.00	11.95	2	2,022	0.10%
2024/06/21	0	0.00	0.1	12.40	12.45	-0.1	2,017	0.00%
2024/06/20	0	0.00	10.1	12.10	12.25	-10.1	1,997	-0.50%
2024/06/19	0	0.00	1	11.70	11.70	-1	1,958	-0.05%
2024/06/18	0.1	11.65	0	0.00	11.75	0.1	1,956	0.00%
2024/06/17	0	0.00	0.1	11.95	11.85	-0.1	1,954	0.00%
2024/06/11	0	0.00	3	11.80	11.80	-3	1,936	-0.15%
2024/06/07	0	0.00	0.1	11.90	12.00	-0.1	1,922	0.00%
2024/06/06	1.1	11.40	4	11.48	11.35	-2.9	1,902	-0.15%
2024/06/03	3	12.10	0	0.00	12.05	3	1,891	0.16%
2024/05/31	1	12.10	0	0.00	12.15	1	1,890	0.05%
2024/05/30	6	12.27	0	0.00	12.05	6	1,888	0.32%
2024/05/28	0	0.00	0.1	12.25	12.50	-0.1	1,873	0.00%
2024/05/27	0	0.00	0.1	12.00	12.00	-0.1	1,852	0.00%
2024/05/24	38.2	11.70	0	0.00	11.75	38.2	1,841	2.07%
2024/05/23	105	12.15	5	12.10	12.00	100	1,822	5.49%	大買/
2024/05/22	1.1	12.54	1	12.45	12.70	0.1	1,782	0.01%
2024/05/21	112	13.02	101	13.01	12.95	11	1,712	0.64%	大買/大賣/
2024/05/20	0	0.00	0.4	12.85	12.95	-0.4	1,389	-0.03%
2024/05/16	0	0.00	0.1	11.80	11.70	-0.1	1,247	-0.01%
2024/05/15	0	0.00	1.1	11.45	11.45	-1.1	1,241	-0.09%
2024/05/10	0	0.00	1	11.25	11.35	-1	1,250	-0.08%
2024/05/08	0	0.00	1	11.20	11.15	-1	1,262	-0.08%
2024/05/07	0.1	11.15	1	11.25	11.20	-0.9	1,272	-0.07%
2024/05/03	0.1	11.65	0	0.00	11.50	0.1	1,307	0.00%
2024/05/02	0	11.65	0	0.00	11.75	0	1,329	0.00%
2024/04/29	0	0.00	10	11.95	11.85	-10	1,339	-0.75%
2024/04/26	0	0.00	5	11.60	11.70	-5	1,336	-0.37%
2024/04/24	5	11.90	0	0.00	11.65	5	1,361	0.37%
2024/04/22	10	11.95	0	0.00	11.90	10	1,374	0.73%
2024/04/19	0.1	11.85	0	0.00	11.90	0.1	1,352	0.00%
2024/04/18	0	0.00	0.1	12.25	12.10	-0.1	1,318	-0.01%
2024/04/16	22	11.35	0	0.00	11.10	22	1,272	1.73%
2024/04/15	0	0.00	0	11.80	11.50	0	1,274	0.00%
2024/04/12	0	0.00	0.1	11.65	11.45	-0.1	1,270	-0.01%
2024/04/09	1	11.15	1.2	11.86	11.90	-0.2	1,188	-0.02%
2024/04/03	0	0.00	0.3	10.68	10.65	-0.3	1,109	-0.03%
2024/04/02	0	10.10	0.1	10.32	10.15	-0.1	1,085	-0.01%
2024/04/01	0	0.00	0	10.35	10.15	0	1,129	0.00%
2024/03/28	0	0.00	26	10.10	10.10	-26	1,440	-1.80%
2024/03/26	0.1	10.00	2	10.20	10.00	-1.9	1,560	-0.12%
2024/03/22	2	10.10	0	0.00	10.15	2	2,003	0.10%
2024/03/20	0.1	10.10	0	0.00	10.05	0.1	2,221	0.01%
2024/03/14	2	10.40	2	10.35	10.30	0	2,211	0.00%
2024/03/12	0	10.30	0	10.45	10.35	0	2,186	0.00%
2024/03/07	0.1	10.20	0	0.00	10.20	0.1	2,191	0.01%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/03/04	14	10.44	12	10.35	10.40	2	2,174	0.09%
2024/03/01	13	10.53	0	0.00	10.45	13	2,170	0.60%
2024/02/27	10.1	10.58	0	0.00	10.60	10.1	2,159	0.47%
2024/02/26	0	0.00	0.1	10.95	10.80	-0.1	2,154	0.00%
2024/02/19	0	0.00	0.3	11.15	11.25	-0.3	2,225	-0.01%
2024/02/16	0	0.00	10.1	11.00	11.10	-10.1	2,237	-0.45%
2024/02/15	10.3	10.55	0	0.00	10.60	10.3	2,235	0.46%
2024/01/30	0.2	10.80	0.1	10.95	10.75	0.1	2,257	0.00%