• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.06%
  • 成交量
    14,459張
  • 產業
    上市 電子零組件類股

  • 1877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30110.162.333.362.0361.90106.819,8230.54% 大買/鉅額交易
2024/10/297764.020.163.3063.2076.919,9220.39%
2024/10/286564.2800.0064.706520,0940.32%
2024/10/25264.40164.3064.40120,1290.00%
2024/10/2400.00365.5064.60-320,262-0.01%
2024/10/23366.1023.265.7166.00-20.220,214-0.10%
2024/10/221066.26266.6566.50820,1410.04%
2024/10/212.165.70165.6065.401.119,9090.01%
2024/10/1824.162.76262.2562.1022.119,7770.11%
2024/10/161.664.2100.0063.001.620,0760.01%
2024/10/152.164.11164.4064.201.120,0760.01%
2024/10/1400.00463.4063.40-420,148-0.02%
2024/10/11162.701563.1062.20-1420,526-0.07%
2024/10/094.162.93164.6062.503.121,4760.01%
2024/10/081.664.08263.8064.30-0.421,6180.00%
2024/10/07965.90265.3065.40722,2140.03%
2024/10/040.266.851.867.2267.10-1.623,261-0.01%
2024/10/0100.001.168.3968.40-1.123,5140.00%
2024/09/307.268.44269.4068.305.224,1950.02%
2024/09/276.170.25571.4070.101.124,3350.00%
2024/09/26470.3000.0070.50424,7050.02%
2024/09/2500.002770.6370.80-2725,537-0.11%
2024/09/24270.2500.0070.20225,9430.01%
2024/09/230.171.00171.3070.70-0.926,5370.00%
2024/09/20171.90371.9070.60-226,643-0.01%
2024/09/19170.503270.6171.00-3126,652-0.12%
2024/09/1829.570.6000.0070.3029.526,8220.11%
2024/09/16372.401.272.3073.201.826,8010.01%
2024/09/13372.13372.3772.40027,4060.00%
2024/09/12472.04172.7072.60327,8100.01%
2024/09/111.170.043.270.1870.60-2.227,682-0.01%
2024/09/1011.571.55870.8970.003.527,7250.01%
2024/09/096.272.30672.2773.000.227,4190.00%
2024/09/061174.051074.2872.80127,3870.00%
2024/09/0510.173.488373.3473.10-72.927,402-0.27%
2024/09/04196.371.866.175.0373.10190.227,2910.70% 大買/鉅額交易
2024/09/0333.178.7410.579.1177.7022.627,7430.08%
2024/09/0233.780.231579.8378.6018.727,4610.07%
2024/08/3082.183.1369.583.2082.0012.627,0570.05%
2024/08/2932.580.6535.580.9482.70-326,181-0.01%
2024/08/283878.794078.9078.30-225,373-0.01%
2024/08/27174.8000.0075.60124,6840.00%
2024/08/26675.3500.0075.00624,8840.02%
2024/08/231.175.0600.0076.301.124,8070.00%
2024/08/220.474.3000.0073.900.424,8220.00%
2024/08/210.273.7000.0073.700.225,0070.00%
2024/08/20275.4000.0075.20225,1640.01%
2024/08/19174.700.174.7074.700.925,4920.00%
2024/08/166.174.77675.2075.400.125,6230.00%
2024/08/15171.10171.1070.70025,8310.00%
2024/08/14272.50271.5671.60026,1050.00%
2024/08/13271.70372.2372.10-126,2420.00%
2024/08/12270.902271.0870.60-2026,848-0.07%
2024/08/09171.8700.0070.50126,9830.00%
2024/08/084.569.01469.3069.000.526,8030.00%
2024/08/0711.370.211169.8370.000.326,9450.00%
2024/08/068.662.95863.4665.100.627,5640.00%
2024/08/058.466.6400.0066.408.427,3580.03%
2024/08/028.374.21273.5573.706.327,1040.02%
2024/08/0110.377.8900.0078.2010.327,0740.04%
2024/07/310.378.3000.0077.700.326,9340.00%
2024/07/29480.68277.4076.90226,9090.01%
2024/07/26180.00178.5080.00026,8230.00%
2024/07/23180.8000.0080.50126,8390.00%
2024/07/222.278.712.379.0679.00-0.227,0300.00%
2024/07/19380.85480.6480.40-126,9500.00%
2024/07/186.583.366.582.1682.90026,8730.00%
2024/07/17285.703.385.9586.20-1.326,5640.00%
2024/07/160.584.904.486.4485.30-3.926,468-0.01%
2024/07/156.186.11186.2085.705.126,4920.02%
2024/07/1211.187.90987.6686.902.126,3100.01%
2024/07/1119.290.1435.190.1190.30-15.925,932-0.06%
2024/07/108.586.499.186.8586.00-0.625,1590.00%
2024/07/0940.186.423585.5086.105.125,0000.02%
2024/07/0848.585.4966.486.5986.30-17.924,491-0.07%
2024/07/05482.05382.1381.90123,3160.00%
2024/07/04179.60581.8782.30-423,187-0.02%
2024/07/03679.531079.2379.50-422,833-0.02%
2024/07/02176.00677.4378.10-523,082-0.02%
2024/07/0121.277.0410.376.5876.301122,6450.05%
2024/06/281381.34981.5581.40421,8000.02%
2024/06/2752.181.6459.681.7981.40-7.521,449-0.03%
2024/06/26178.60878.9079.40-720,945-0.03%
2024/06/25277.590.377.0077.701.820,8380.01%
2024/06/217.478.217.278.5877.600.221,0160.00%
2024/06/2022.278.08678.1878.4016.220,8240.08%
2024/06/19474.68375.8374.80120,3610.00%
2024/06/18173.602373.0073.50-2220,169-0.11%
2024/06/17072.00272.0071.60-220,402-0.01%
2024/06/141.571.7700.0071.801.520,5710.01%
2024/06/139.272.40173.5072.008.220,9070.04%
2024/06/124.872.61472.3572.600.821,0680.00%
2024/06/118.271.00471.1871.004.221,1310.02%
2024/06/071472.807.372.4571.306.721,7010.03%
2024/06/06170.9000.0071.00122,3570.00%
2024/06/05170.600.270.7070.500.923,7600.00%
2024/06/040.371.2000.0071.200.324,3130.00%
2024/06/030.172.3000.0071.900.125,1810.00%
2024/05/3014.273.3500.0072.9014.225,7240.06%
2024/05/280.175.8800.0074.800.126,7580.00%
2024/05/241.176.55277.0576.10-0.927,4120.00%
2024/05/234.179.44278.2078.202.127,5720.01%
2024/05/2210.279.63979.8079.601.229,1360.00%
2024/05/211180.154080.0979.80-2930,395-0.10%
2024/05/201077.471578.3077.70-529,956-0.02%
2024/05/17775.97876.0576.00-129,9380.00%
2024/05/161276.081676.2176.30-429,861-0.01%
2024/05/15271.4500.0071.10229,3320.01%
2024/05/1423.171.0024.571.3371.20-1.429,4840.00%
2024/05/135.170.88270.9071.003.129,7610.01%
2024/05/1028.172.3510.172.0572.501829,8020.06%
2024/05/097.579.52180.0078.806.528,8830.02%
2024/05/08178.5000.0078.80128,8290.00%
2024/05/072.277.13277.6078.300.228,9090.00%
2024/05/06177.0000.0077.00128,8720.00%
2024/05/032080.212078.6678.00028,8430.00%
2024/05/0200.00277.9077.90-228,921-0.01%
2024/04/26577.52478.2077.60129,7860.00%
2024/04/240.474.3000.0074.300.429,7510.00%
2024/04/232.173.531373.0472.90-10.929,834-0.04%
2024/04/224.175.29574.8473.80-0.929,9480.00%
2024/04/193.175.22475.8876.10-0.929,8580.00%
2024/04/181278.241078.2577.50229,7620.01%
2024/04/170.178.20277.9578.00-1.929,828-0.01%
2024/04/1618.277.327.377.1876.601129,9380.04%
2024/04/1514.179.62679.7579.708.129,8320.03%
2024/04/12581.52981.4781.90-429,842-0.01%
2024/04/1124.180.51480.3380.2020.129,7370.07%
2024/04/10382.30482.8581.80-129,7070.00%
2024/04/099.281.86882.6581.401.229,7100.00%
2024/04/0845.382.4764.783.2583.50-19.429,554-0.07%
2024/04/03580.001079.6979.60-529,085-0.02%
2024/04/02880.53680.4280.20229,2920.01%
2024/04/01680.12680.7079.20029,2790.00%
2024/03/291580.271580.5780.40029,1700.00%
2024/03/28378.6700.0078.20329,0540.01%
2024/03/27078.00377.8777.70-329,268-0.01%
2024/03/266.377.33276.0075.904.329,3800.01%
2024/03/25580.74280.4580.00329,3200.01%
2024/03/22278.8000.0079.50229,4730.01%
2024/03/21679.72779.8979.40-129,5350.00%
2024/03/2019.179.963879.0578.40-18.929,906-0.06%
2024/03/194682.15981.6281.003731,4960.12%
2024/03/181581.311780.3082.10-232,411-0.01%
2024/03/1513.178.581378.6577.700.132,9220.00%
2024/03/1412.179.1410.179.3278.70232,9260.01%
2024/03/1354.181.4354.581.6281.20-0.432,8440.00%
2024/03/12102.584.0711884.2282.40-15.532,839-0.05% 大買/大賣/
2024/03/113179.3439.680.2982.00-8.631,964-0.03%
2024/03/081177.101476.7675.60-330,884-0.01%
2024/03/071178.26479.8576.20731,0350.02%
2024/03/067.378.09977.6877.60-1.730,914-0.01%
2024/03/05876.871176.7676.40-331,431-0.01%
2024/03/043477.683477.4577.00032,9720.00%
2024/03/016.274.25874.3974.30-1.834,387-0.01%
2024/02/2910.175.441475.7276.10-3.935,913-0.01%
2024/02/27574.941275.8275.40-737,024-0.02%
2024/02/269.178.521077.5577.20-0.937,0170.00%
2024/02/237580.113878.7778.403737,2940.10%
2024/02/221477.1650.977.0080.10-36.937,042-0.10%
2024/02/21672.521572.3272.90-936,963-0.02%
2024/02/20372.67372.3372.70037,1780.00%
2024/02/19271.401771.8271.00-1537,102-0.04%
2024/02/1600.00872.2372.00-837,364-0.02%
2024/02/15571.18572.0871.00037,6150.00%
2024/02/052071.90871.7371.601238,9830.03%
2024/02/021670.89371.5070.201340,2320.03%
2024/02/01269.55469.4070.00-240,1910.00%
2024/01/31469.8800.0069.50440,4540.01%
2024/01/30770.83371.2770.50440,5500.01%
2024/01/29270.65370.4071.00-140,6560.00%
2024/01/26169.5000.0069.00140,9850.00%
2024/01/2500.00171.0069.80-141,1880.00%
2024/01/241470.57371.4370.401140,9820.03%
2024/01/23269.804.668.4769.70-2.640,968-0.01%
2024/01/222.167.731067.2066.90-7.940,683-0.02%
2024/01/191166.31667.1067.40540,4990.01%
2024/01/185.165.77466.3065.501.140,5050.00%
2024/01/17368.50168.0068.00240,4290.00%
2024/01/16169.00568.7869.50-440,321-0.01%
2024/01/15166.6000.0067.90140,2660.00%
2024/01/121.866.39266.5066.40-0.240,3390.00%
2024/01/111267.68467.5067.30840,3040.02%
2024/01/10367.201267.2868.00-940,527-0.02%
2024/01/09568.30269.7067.90341,0320.01%
2024/01/083.468.51269.2069.001.441,0310.00%
2024/01/05169.10569.3869.20-441,117-0.01%
2024/01/047.269.36369.6069.004.241,4220.01%
2024/01/032.668.72268.4569.000.641,4920.00%
2024/01/025.169.66169.5069.204.141,3690.01%
2023/12/290.170.5500.0070.700.141,5840.00%
2023/12/28272.10273.1070.80041,6290.00%
2023/12/2700.00172.8072.80-141,8820.00%
2023/12/251372.62973.5171.50442,3200.01%
2023/12/221373.55572.7872.10842,4240.02%
2023/12/21573.18673.3073.30-142,4810.00%
2023/12/20472.1300.0072.00442,5240.01%
2023/12/192.170.65271.4070.900.142,8680.00%
2023/12/180.171.9000.0071.600.143,5490.00%
2023/12/1527.273.9755.173.4672.90-27.944,545-0.06%
2023/12/147475.814775.5474.502746,5450.06%
2023/12/131773.2620.273.2674.40-3.246,806-0.01%
2023/12/1218.171.821172.0770.907.147,5610.01%
2023/12/11169.30669.8569.00-547,292-0.01%
2023/12/08169.2000.0069.00147,6020.00%
2023/12/072.169.64569.4269.20-2.948,515-0.01%
2023/12/06670.88371.3071.10348,2880.01%
2023/12/055.171.70671.2771.90-0.948,2480.00%
2023/12/042673.832573.9472.90148,9650.00%
2023/12/0128.172.4636.272.3072.10-8.150,497-0.02%
2023/11/303573.2922.573.6573.3012.549,7050.03%
2023/11/294775.4145.474.6474.801.648,6930.00%
2023/11/2834.172.034672.5274.20-11.946,827-0.03%
2023/11/2768.270.205469.6569.7014.244,7770.03%
2023/11/24866.737.167.6867.600.942,7900.00%
2023/11/22664.571564.9764.70-940,597-0.02%
2023/11/2150.165.0852.565.6664.50-2.439,860-0.01%
2023/11/201161.891262.0863.00-138,0500.00%
2023/11/17159.0016.157.9959.00-15.136,572-0.04%
2023/11/16256.701156.9057.20-936,094-0.02%
2023/11/152157.794.457.6557.1016.635,8840.05%
2023/11/14757.9300.0057.70735,5700.02%
2023/11/137659.457959.0859.10-335,109-0.01%
2023/11/107157.8670.257.4357.200.833,4340.00%
2023/11/091055.12155.0054.80931,7500.03%
2023/11/08454.702254.9254.90-1831,548-0.06%
2023/11/07254.302.554.3454.40-0.531,2580.00%
2023/11/06955.14854.3953.90131,1270.00%
2023/11/032454.621354.7554.401130,8390.04%
2023/11/0200.00454.5054.10-430,609-0.01%
2023/11/01652.8200.0052.70630,5680.02%
2023/10/31754.691453.8452.80-730,502-0.02%
2023/10/30753.0400.0053.50730,0460.02%
2023/10/271352.0511.252.6452.201.829,9630.01%
2023/10/261.152.9300.0052.201.130,0520.00%
2023/10/250.154.00753.6353.70-6.929,867-0.02%
2023/10/241052.9400.0052.901029,7170.03%
2023/10/23453.20152.4052.70329,6410.01%
2023/10/1900.002.552.0452.30-2.529,457-0.01%
2023/10/18852.5600.0052.10829,4110.03%
2023/10/1716.555.053454.9753.90-17.529,148-0.06%
2023/10/16152.10452.1553.30-328,656-0.01%
2023/10/13552.901253.1953.20-728,854-0.02%
2023/10/121453.81254.0054.201229,3270.04%
2023/10/11652.90352.3052.20328,8440.01%
2023/10/06152.00252.7051.80-128,7030.00%
2023/10/05553.2800.0052.60528,5920.02%
2023/10/04251.10851.7952.10-628,224-0.02%
2023/10/03452.35251.9052.00228,0240.01%
2023/10/0200.00454.0854.30-427,611-0.01%
2023/09/28553.40752.8753.00-227,410-0.01%
2023/09/27253.506.154.0253.80-4.127,321-0.02%
2023/09/26654.7300.0054.30626,9880.02%
2023/09/25354.974.354.9154.70-1.326,553-0.01%
2023/09/223955.073855.1355.60126,2120.00%
2023/09/211255.1016.155.3755.50-425,657-0.02%
2023/09/201657.741457.3656.60224,7760.01%
2023/09/197659.4075.258.8156.900.823,5120.00%
2023/09/185957.0849.557.5357.609.520,8430.05%
2023/09/1546.153.605154.0854.40-518,459-0.03%
2023/09/14150.50550.1250.80-416,435-0.02%
2023/09/135.150.63250.2050.403.115,6730.02%
2023/09/12950.5313.850.3450.80-4.815,093-0.03%
2023/09/113.348.41448.4548.20-0.713,9420.00%
2023/09/08648.74948.6748.85-313,491-0.02%
2023/09/071549.2013.349.8948.801.713,0150.01%
2023/09/0634.349.714548.6250.40-10.711,877-0.09%
2023/09/0500.00645.8646.10-69,507-0.06%
2023/09/01145.3000.0045.0019,5430.01%
2023/08/311045.73845.7245.3029,5830.02%
2023/08/30645.05545.0044.9519,4020.01%
2023/08/29143.9000.0044.1019,4660.01%
2023/08/2800.00244.0043.70-29,540-0.02%
2023/08/2500.00243.4043.50-29,605-0.02%
2023/08/24443.73143.5043.7039,7310.03%
2023/08/2300.00443.2043.45-49,875-0.04%
2023/08/21342.5200.0042.50310,2960.03%
2023/08/18343.0300.0042.55310,3140.03%
2023/08/16143.4000.0043.50110,4620.01%
2023/08/15243.90143.9044.00110,6260.01%
2023/08/14444.0600.0043.60410,6610.04%
2023/08/11344.65144.6044.70210,6910.02%
2023/08/10145.20345.2244.95-210,763-0.02%
2023/08/0900.00145.7046.00-110,677-0.01%
2023/08/08846.411346.8745.90-510,711-0.05%
2023/08/071046.331546.2746.45-510,484-0.05%
2023/08/0400.00044.5044.40010,2430.00%
2023/08/02244.65244.6344.70010,2580.00%
2023/08/01645.0600.0045.00610,2650.06%
2023/07/319.145.77145.4545.508.110,2460.08%
2023/07/2700.00145.1545.05-110,160-0.01%
2023/07/2600.00145.1545.05-110,120-0.01%
2023/07/241344.806.544.7744.656.510,0700.06%
2023/07/21844.8400.0045.00810,0870.08%
2023/07/20045.45245.0545.45-210,106-0.02%
2023/07/19747.006746.6345.70-6010,253-0.59%
2023/07/183647.96947.9848.102710,1090.27%
2023/07/1750.448.701648.2748.5034.49,8150.35%
2023/07/13246.03146.2545.7019,3330.01%
2023/07/12145.45145.7545.7509,2720.00%
2023/07/11245.6300.0045.6029,2610.02%
2023/07/10144.9000.0044.8519,4780.01%
2023/07/07145.3000.0045.6019,6570.01%
2023/07/06146.0000.0045.5019,6810.01%
2023/07/05445.971346.0446.10-99,675-0.09%
2023/07/03044.95444.8544.90-49,327-0.04%
2023/06/30144.6500.0044.4019,3740.01%
2023/06/2900.00344.7544.80-39,460-0.03%
2023/06/2800.00044.9044.8509,3280.00%
2023/06/27144.2500.0044.1019,1850.01%
2023/06/2100.00143.3043.25-19,308-0.01%
2023/06/20143.3500.0043.3019,4020.01%
2023/06/1512.543.311243.4543.400.59,4800.01%
2023/06/132743.463343.6243.80-69,712-0.06%
2023/06/12144.301.243.8943.80-0.29,7320.00%
2023/06/09344.3500.0044.2039,7840.03%
2023/06/0800.00343.6744.05-39,938-0.03%
2023/06/07144.1000.0044.10110,0810.01%
2023/06/0600.00144.5544.50-110,034-0.01%
2023/06/059.544.0900.0044.109.510,0090.09%
2023/06/021144.5900.0044.351110,1280.11%
2023/06/0100.00143.8044.45-110,087-0.01%
2023/05/31343.9500.0044.10310,0770.03%
2023/05/3000.00244.0344.10-210,040-0.02%
2023/05/29144.25044.3044.3019,9990.01%
2023/05/26544.0300.0044.2559,9070.05%
2023/05/230.542.5000.0042.200.59,6120.01%
2023/05/22143.1000.0042.7519,4670.01%
2023/05/19143.301.243.6043.50-0.29,3720.00%
2023/05/180.542.20342.1042.10-2.59,245-0.03%
2023/05/170.142.0000.0041.700.19,2280.00%
2023/05/16241.881341.8441.80-119,105-0.12%
2023/05/120.142.8000.0042.050.19,0010.00%
2023/05/110.142.8000.0042.400.18,9920.00%
2023/05/09143.70243.7043.75-19,083-0.01%
2023/05/0800.00143.6043.75-19,201-0.01%
2023/05/05143.3500.0043.1519,2640.01%
2023/05/0200.00243.3543.30-29,763-0.02%
2023/04/28243.0500.0043.1029,9930.02%
2023/04/270.142.8000.0043.100.19,9910.00%
2023/04/25342.3000.0041.5539,9870.03%
2023/04/24241.6800.0041.75210,0120.02%
2023/04/21143.0500.0043.0019,9780.01%
2023/04/20143.7000.0043.70110,0460.01%
2023/04/19143.85244.0043.80-110,141-0.01%
2023/04/18444.83244.9844.60210,0970.02%
2023/04/17344.434.244.3644.55-1.210,034-0.01%
2023/04/13343.8500.0044.0039,9740.03%
2023/04/12146.50346.4046.35-29,686-0.02%
2023/04/11346.8500.0046.8539,4160.03%
2023/03/310.546.7000.0046.350.59,2300.01%
2023/03/30146.30146.2546.3009,2450.00%
2023/03/27245.7300.0045.9529,2550.02%
2023/03/2400.00245.8545.65-29,358-0.02%
2023/03/23144.65244.7544.70-19,205-0.01%
2023/03/221.545.0200.0045.101.59,1770.02%
2023/03/2100.00144.6044.90-19,177-0.01%
2023/03/20144.2000.0044.3019,3030.01%
2023/03/17243.3100.0043.3029,5220.02%
2023/03/160.243.7300.0043.100.29,5270.00%
2023/03/150.244.5500.0044.200.29,6960.00%
2023/03/142344.572044.6344.5039,8150.03%
2023/03/13144.40144.5545.1509,8840.00%
2023/03/102.245.5700.0045.252.210,0050.02%
2023/03/09147.0500.0046.50110,0780.01%
2023/03/0800.00146.8547.00-110,252-0.01%
2023/03/061.546.32246.2546.10-0.510,1950.00%
2023/03/03746.750.246.8046.756.910,1450.07%
2023/03/010.145.3600.0046.000.110,1810.00%
2023/02/221.145.5500.0045.951.110,3950.01%
2023/02/21146.2500.0046.20110,7150.01%
2023/02/2000.00346.7846.65-310,972-0.03%
2023/02/162.246.35146.3546.401.211,4290.01%
2023/02/15045.9500.0045.80012,0110.00%
2023/02/14245.6500.0045.85212,1770.02%
2023/02/101.145.59745.4345.70-5.912,674-0.05%
2023/02/096.145.9100.0045.706.112,9750.05%
2023/02/0600.00145.9046.30-113,099-0.01%
2023/02/03246.83446.9346.75-213,014-0.02%
2023/02/0200.00246.7846.75-213,041-0.02%
2023/02/01346.10246.0546.55112,8880.01%
2023/01/313.145.39245.4045.551.112,8830.01%
2023/01/3000.00144.8545.10-112,927-0.01%
2023/01/16043.80143.6544.00-112,837-0.01%
2023/01/132244.192043.7543.50212,8900.02%
2023/01/127.344.11243.8544.105.312,9460.04%
2023/01/1000.00144.5044.70-112,793-0.01%
2023/01/09244.5000.0045.10212,7800.02%
2023/01/03045.4000.0045.55013,0390.00%
2022/12/30144.7500.0044.50113,1970.01%
2022/12/2700.00146.3546.40-113,495-0.01%
2022/12/23145.9000.0045.95113,6460.01%
2022/12/21246.75146.6546.65113,8190.01%
2022/12/20147.50246.8846.60-113,914-0.01%
2022/12/19148.4500.0047.95113,9470.01%
2022/12/16248.4500.0048.90214,0200.01%
2022/12/15248.45148.2548.50113,9750.01%
2022/12/14148.00147.8547.80014,1940.00%
2022/12/13148.0500.0047.75114,2200.01%
2022/12/1200.00147.9548.05-114,278-0.01%
2022/12/09349.65249.1548.80114,4090.01%
2022/12/0800.00149.7549.40-114,403-0.01%
2022/12/07149.45151.0049.10014,8340.00%
2022/12/06250.86251.3051.10014,6620.00%
2022/12/05151.30351.2351.30-214,559-0.01%
2022/12/02650.80750.8751.10-114,565-0.01%
2022/12/0100.00650.2450.10-614,398-0.04%
2022/11/30249.28249.6049.55014,6560.00%
2022/11/28148.7500.0048.50114,7530.01%
2022/11/2400.00148.4548.35-115,216-0.01%
2022/11/2300.001.148.2448.05-1.115,817-0.01%
2022/11/21248.30348.3748.20-116,747-0.01%
2022/11/18149.4500.0048.40116,8310.01%
2022/11/172249.092349.0249.00-116,712-0.01%
2022/11/16148.00347.5348.15-216,425-0.01%
2022/11/15348.02647.5548.00-316,220-0.02%
2022/11/1411.147.35947.4547.402.116,1850.01%
2022/11/11548.1019.148.2847.95-14.116,145-0.09%
2022/11/10646.38846.4946.20-216,227-0.01%
2022/11/09245.95446.2146.05-216,358-0.01%
2022/11/08645.481245.8845.10-616,292-0.04%
2022/11/07444.952145.9044.80-1716,260-0.10%
2022/11/04645.72146.0046.00516,1840.03%
2022/11/0300.00245.5846.15-216,373-0.01%
2022/11/02144.50144.9044.95016,5660.00%
2022/10/2700.00142.4042.85-118,148-0.01%
2022/10/251143.33243.2543.15917,9110.05%
2022/10/2400.00143.8043.80-117,985-0.01%
2022/10/21443.59443.5343.25017,9610.00%
2022/10/20443.44343.1543.50117,9990.01%
2022/10/19845.20444.4944.15417,9370.02%
2022/10/18445.111.145.1145.352.917,9530.02%
2022/10/17143.35143.7544.80018,0470.00%
2022/10/14444.80445.0044.80018,1790.00%
2022/10/13543.90443.4043.20118,5100.01%
2022/10/121.145.00144.9545.000.118,7300.00%
2022/10/11244.15243.9043.30018,8730.00%
2022/10/07246.40246.7346.35019,4010.00%
2022/10/06446.45747.2146.50-319,774-0.02%
2022/10/05946.36246.2846.55719,6650.04%
2022/10/03144.3500.0044.25119,6390.01%
2022/09/30243.98244.3845.20019,8460.00%
2022/09/29244.6000.0044.40220,1940.01%
2022/09/28244.9500.0043.80220,4760.01%
2022/09/2700.000.345.9046.75-0.320,3710.00%
2022/09/26345.78746.2245.25-420,339-0.02%
2022/09/21446.912.347.3146.901.720,4530.01%
2022/09/20148.45348.4048.50-220,344-0.01%
2022/09/19448.45348.2748.45120,3970.00%
2022/09/16548.307247.9948.25-6720,579-0.33%
2022/09/152548.8100.0048.602520,5530.12%
2022/09/14948.663148.9149.15-2220,633-0.11%
2022/09/133050.9700.0050.503020,2510.15%
2022/09/1242.351.697052.3051.60-27.720,199-0.14%
2022/09/081051.3000.0051.401020,4240.05%
2022/09/07450.11249.9850.20220,5980.01%
2022/09/061.251.15250.2050.30-0.820,8480.00%
2022/09/05151.30351.6751.70-220,563-0.01%
2022/09/012451.56150.9050.702320,5110.11%
2022/08/313.352.901053.3052.70-6.720,509-0.03%
2022/08/301752.38652.7553.401120,7670.05%
2022/08/2922.151.54151.3051.7021.120,8250.10%
2022/08/2662.551.923552.1252.4027.520,4220.13%
2022/08/2500.00251.2050.90-220,349-0.01%
2022/08/2400.00150.7050.60-120,5300.00%
2022/08/22150.0000.0050.00120,5610.00%
2022/08/190.550.2000.0050.300.520,7390.00%
2022/08/1800.00249.5349.55-220,715-0.01%
2022/08/172849.231349.1548.801520,7510.07%
2022/08/16251.555.151.8252.00-3.120,481-0.01%
2022/08/15251.0500.0051.00220,4070.01%
2022/08/12351.67351.3351.10020,7710.00%
2022/08/11351.80751.0150.90-421,178-0.02%
2022/08/1032.151.103351.3851.20-0.921,4360.00%
2022/08/0900.00150.5050.70-121,7960.00%
2022/08/08250.1512.249.9950.70-10.222,056-0.05%
2022/08/0528.249.072249.0949.156.222,0600.03%
2022/08/043348.873349.1148.55021,4230.00%
2022/08/03447.71347.9848.45121,2730.00%
2022/08/02447.7600.0047.55421,2660.02%
2022/07/29448.61248.4048.70221,7010.01%
2022/07/28248.50248.2047.65021,9380.00%
2022/07/27247.65247.3548.10021,8840.00%
2022/07/26447.95348.3747.95121,8040.00%
2022/07/25148.60248.6848.90-121,9760.00%
2022/07/22248.93449.0149.10-222,002-0.01%
2022/07/211049.27849.0949.35222,0920.01%
2022/07/20950.031149.7049.70-222,151-0.01%
2022/07/193649.553649.7849.65021,9480.00%
2022/07/18549.122648.5848.80-2121,669-0.10%
2022/07/15348.57248.6348.50121,5070.00%
2022/07/14246.63346.9247.00-121,0210.00%
2022/07/0800.00144.4044.20-121,5890.00%
2022/07/07243.3000.0043.80221,6990.01%
2022/07/06142.1000.0041.95121,4710.00%
2022/07/05141.9500.0041.75121,4340.00%
2022/07/04241.1300.0041.10221,5130.01%
2022/07/012041.202241.5141.00-221,857-0.01%
2022/06/292044.052944.2444.55-922,013-0.04%
2022/06/28945.62445.0545.00522,1630.02%
2022/06/27446.68446.6346.50022,7190.00%
2022/06/244046.384046.1346.20023,5090.00%
2022/06/23145.25445.2945.25-323,990-0.01%
2022/06/224644.254344.2044.60324,7970.01%
2022/06/21145.75445.8146.20-325,328-0.01%
2022/06/20545.37545.0744.45025,8350.00%
2022/06/173746.562846.3945.90926,2490.03%
2022/06/162048.253348.2247.60-1326,095-0.05%
2022/06/151948.632749.1948.25-826,077-0.03%
2022/06/14447.530.147.9848.153.925,7880.02%
2022/06/13247.13647.4547.35-425,599-0.02%
2022/06/104347.964147.6647.90225,6510.01%
2022/06/09448.15447.8847.90025,6930.00%
2022/06/081149.801049.3849.10125,4380.00%
2022/06/07649.40349.4749.65324,9480.01%
2022/06/06548.20648.6448.15-124,3710.00%
2022/06/022448.90149.2048.552324,3630.09%
2022/06/01648.09848.1548.40-224,200-0.01%
2022/05/31247.50347.7247.40-123,9900.00%
2022/05/302.547.61248.6047.500.524,1820.00%
2022/05/27747.06847.3447.30-124,1160.00%
2022/05/26548.40548.3148.00024,1150.00%
2022/05/251948.542148.7548.60-224,260-0.01%
2022/05/24948.03948.1947.95024,3490.00%
2022/05/23448.562.448.8748.051.624,1640.01%
2022/05/201248.921349.0348.80-124,4090.00%
2022/05/1932.248.713848.8449.00-5.824,298-0.02%
2022/05/180.248.13447.9548.05-3.824,273-0.02%
2022/05/17646.371046.9447.35-425,201-0.02%
2022/05/16845.31545.9345.40325,2780.01%
2022/05/13144.35844.1445.10-725,197-0.03%
2022/05/12441.61341.9541.00124,6800.00%
2022/05/11241.03142.3042.35124,6310.00%
2022/05/09241.90841.9841.70-624,486-0.02%
2022/05/06143.75243.0343.10-124,3680.00%
2022/05/051646.331347.0545.50323,9890.01%
2022/05/04946.18246.3046.25723,6510.03%
2022/05/03246.25146.3046.30123,6970.00%
2022/04/292246.752046.3845.85223,6880.01%
2022/04/28545.21645.4345.10-123,4860.00%
2022/04/2700.001145.0845.90-1123,427-0.05%
2022/04/261146.301045.8846.65123,3610.00%
2022/04/25544.99644.7344.55-123,1610.00%
2022/04/22647.29947.4047.55-323,125-0.01%
2022/04/21547.731047.9048.00-523,063-0.02%
2022/04/202047.606.347.4347.3513.722,8970.06%
2022/04/191048.58448.0047.55622,7390.03%
2022/04/18147.00146.6046.70022,4480.00%
2022/04/15446.9300.0047.05422,2590.02%
2022/04/1429.347.072547.0948.004.322,1320.02%
2022/04/13346.022646.0046.15-2321,664-0.11%
2022/04/123243.92744.2844.152521,7560.11%
2022/04/112644.7324.344.5644.351.721,6670.01%
2022/04/08147.15146.0046.65021,3130.00%
2022/04/07147.8500.0045.90121,1470.00%
2022/04/06448.6800.0049.15420,8030.02%
2022/04/01348.47248.3548.45120,6050.00%
2022/03/31248.65348.8748.30-120,4420.00%
2022/03/302448.994150.1649.50-1720,275-0.08%
2022/03/2927.150.311450.3749.9513.119,7870.07%
2022/03/2831.351.723752.3352.80-5.719,013-0.03%
2022/03/25751.94851.5153.00-118,276-0.01%
2022/03/24150.802449.7851.00-2317,250-0.13%
2022/03/232949.343949.2249.40-1016,494-0.06%
2022/03/22347.85348.4548.35016,0240.00%
2022/03/18146.35145.6046.60015,5700.00%
2022/03/17344.7200.0044.80315,2540.02%
2022/03/15243.65143.3543.35115,2530.01%
2022/03/14145.00545.0445.00-415,205-0.03%
2022/03/11143.90143.5043.50015,3090.00%
2022/03/10144.401244.4044.10-1115,528-0.07%
2022/03/09243.05343.2543.40-115,466-0.01%
2022/03/080.143.70243.4843.35-1.915,382-0.01%
2022/03/07344.70445.3644.60-115,351-0.01%
2022/03/043146.634246.9846.50-1115,270-0.07%
2022/03/033046.561546.6646.701515,2900.10%
2022/03/02447.51147.5547.80315,1070.02%
2022/03/01548.40648.2348.35-115,086-0.01%
2022/02/25547.96747.6547.85-214,877-0.01%
2022/02/244.246.25145.9546.003.214,7620.02%
2022/02/23548.08248.3347.90314,6020.02%
2022/02/221347.85447.7348.40915,4220.06%
2022/02/21948.23447.9547.95515,6640.03%
2022/02/185548.422248.6648.653315,3190.22%
2022/02/172048.433248.5047.90-1214,747-0.08%
2022/02/16846.45346.7746.70513,4270.04%
2022/02/15545.217.245.0245.45-2.212,791-0.02%
2022/02/1100.00444.4044.50-412,431-0.03%
2022/02/10143.9500.0044.60112,4590.01%
2022/02/0800.00343.9244.00-312,701-0.02%
2022/02/07142.55142.3543.25012,7870.00%
2022/01/25442.49242.2042.10213,3270.02%
2022/01/2100.00343.8843.60-314,032-0.02%
2022/01/201044.55844.2644.45214,2600.01%
2022/01/18144.15644.0743.70-514,060-0.04%
2022/01/17543.71643.5643.85-113,939-0.01%
2022/01/14141.6000.0042.20113,7730.01%
2022/01/13242.45241.9542.05013,8000.00%
2022/01/1200.000.142.3842.50-0.113,9050.00%
2022/01/1100.00142.1042.35-113,926-0.01%
2022/01/10242.2500.0042.20213,8490.01%
2022/01/07342.00142.0042.10213,8900.01%
2022/01/05144.00144.8042.95013,6420.00%
2022/01/0400.00243.9344.40-213,201-0.02%
2021/12/3000.00343.5043.75-313,168-0.02%
2021/12/2800.00244.0844.00-213,113-0.02%
2021/12/2700.00344.2544.10-313,067-0.02%
2021/12/24243.9300.0043.90213,0700.02%
2021/12/23144.0000.0044.05112,9350.01%
2021/12/2200.00143.5043.55-112,839-0.01%
2021/12/21243.15143.1543.15112,7890.01%
2021/12/2000.00142.9043.00-112,758-0.01%
2021/12/16242.63143.2543.10112,7550.01%
2021/12/15142.0500.0042.10112,6350.01%
2021/12/14142.054242.5042.55-4112,576-0.33%
2021/12/09143.35142.9042.45012,5570.00%
2021/12/08142.55442.5342.50-312,551-0.02%
2021/12/074443.0000.0042.504412,4310.35%
2021/12/06242.60241.8042.90012,1140.00%
2021/11/3000.00142.0041.60-111,766-0.01%
2021/11/2600.00540.9941.00-511,609-0.04%
2021/11/2500.00142.2042.00-111,541-0.01%
2021/11/24141.95642.0342.30-511,748-0.04%
2021/11/2300.00142.3542.00-111,658-0.01%
2021/11/2200.00243.5543.30-211,460-0.02%
2021/11/1916.344.23844.0643.008.311,3430.07%
2021/11/181244.179.443.3043.802.610,4050.02%
2021/11/17141.45141.6541.5009,7570.00%
2021/11/16141.5500.0041.6019,7560.01%
2021/11/15142.20342.1042.10-29,725-0.02%
2021/11/12141.20541.2741.25-49,675-0.04%
2021/11/11541.61142.1541.3049,6140.04%
2021/11/1000.00441.9142.05-49,626-0.04%
2021/11/09241.85241.6541.5009,7890.00%
2021/11/08241.48341.7241.40-19,746-0.01%
2021/11/05241.75242.0041.8009,7360.00%
2021/11/03141.10141.1540.9509,6150.00%
2021/11/02140.84341.8340.40-29,872-0.02%
2021/11/01742.35442.4542.4039,5740.03%
2021/10/29140.85440.5540.35-39,222-0.03%
2021/10/28440.00440.2540.1509,3200.00%
2021/10/2700.001039.1039.60-109,083-0.11%
2021/10/25238.4500.0038.5529,3810.02%
2021/10/19138.10137.7537.85010,6560.00%
2021/10/1300.00236.5036.05-211,732-0.02%
2021/10/0600.00236.9036.35-217,470-0.01%
2021/10/0400.00436.1335.70-418,027-0.02%
2021/10/01135.5500.0035.55118,6390.01%
2021/09/30236.4000.0037.30218,7950.01%
2021/09/28237.5000.0037.60219,2160.01%
2021/09/22137.9500.0037.85119,3500.01%
2021/09/15237.2000.0037.20219,8040.01%
2021/09/13238.25338.2838.25-120,3980.00%
2021/09/01140.751340.7241.00-1221,357-0.06%
2021/08/301641.2000.0040.701621,3120.08%
2021/08/2400.00340.9040.40-321,209-0.01%
2021/08/201038.9000.0038.651021,0400.05%
2021/08/18139.6500.0039.60121,1200.00%
2021/08/16139.00938.8338.95-821,197-0.04%
2021/08/1300.00539.5638.65-521,055-0.02%
2021/08/12540.55540.8040.65020,8440.00%
2021/08/10141.95141.2041.20020,7490.00%
2021/08/09142.801342.7042.60-1220,644-0.06%
2021/08/061743.09843.4343.65920,5970.04%
2021/08/0500.00242.1842.20-220,379-0.01%
2021/08/04341.75341.7842.20020,5740.00%
2021/08/03242.601.542.9242.200.520,4940.00%
2021/08/02142.755.542.8342.70-4.520,214-0.02%
2021/07/302.343.63343.0842.80-0.720,2560.00%
2021/07/291.244.3500.0044.501.220,2810.01%
2021/07/28144.25444.4344.75-320,369-0.01%
2021/07/272.546.071045.9446.10-7.520,172-0.04%
2021/07/26144.75744.6444.70-619,599-0.03%
2021/07/231044.561044.6244.30019,7080.00%
2021/07/22944.241544.4544.60-619,745-0.03%
2021/07/21544.32844.6143.70-319,601-0.02%
2021/07/20544.821845.0944.50-1319,341-0.07%
2021/07/192946.272146.2045.80819,0700.04%
2021/07/16646.09746.3146.55-118,811-0.01%
2021/07/151746.5114.846.8346.302.218,5280.01%
2021/07/144746.602246.7345.752517,6750.14%
2021/07/138.546.3119.545.9045.95-1115,747-0.07%
2021/07/12243.181043.4143.10-813,343-0.06%
2021/07/09242.8800.0042.80213,0830.02%
2021/07/087.542.68541.8043.002.512,9310.02%
2021/07/07242.55642.6042.30-412,486-0.03%
2021/07/06242.88442.5542.65-212,380-0.02%
2021/07/0500.00443.3343.30-412,494-0.03%
2021/07/0100.001.742.4142.10-1.712,888-0.01%
2021/06/301.242.01842.1842.00-6.912,782-0.05%
2021/06/28142.001742.0442.15-1612,915-0.12%
2021/06/25542.17842.2042.00-312,959-0.02%
2021/06/24742.4500.0042.25712,9620.05%
2021/06/233043.001042.3843.402012,8040.16%
2021/06/22139.905.740.4740.20-4.712,204-0.04%
2021/06/215.640.0600.0039.405.612,1960.05%
2021/06/18741.04241.3040.55512,1060.04%
2021/06/171040.89441.1041.00611,9990.05%
2021/06/16640.981041.0341.05-411,813-0.03%
2021/06/150.339.3800.0039.200.311,5970.00%
2021/06/1100.00138.9538.80-111,685-0.01%
2021/06/09438.29338.6038.30111,8160.01%
2021/06/0800.00138.4538.40-112,095-0.01%
2021/06/0700.00138.1038.10-112,237-0.01%
2021/06/03338.50238.6538.90112,3860.01%
2021/06/01939.49939.4239.45012,4710.00%
2021/05/31438.14238.2038.40212,3850.02%
2021/05/2800.00737.9438.30-712,391-0.06%
2021/05/27437.45236.8537.50212,3570.02%
2021/05/26237.0800.0037.20212,2880.02%
2021/05/25436.75436.3036.70012,2630.00%
2021/05/2400.00634.8335.40-612,192-0.05%
2021/05/211535.34135.1035.001412,2070.11%
2021/05/20135.00235.4335.45-112,346-0.01%
2021/05/19235.00235.3835.20012,4070.00%
2021/05/18435.3000.0035.60412,4400.03%
2021/05/17232.500.832.0533.251.212,4920.01%
2021/05/14135.30635.0334.70-512,504-0.04%
2021/05/13534.05933.5634.70-412,415-0.03%
2021/05/12235.53535.3033.60-312,209-0.02%
2021/05/114.437.61438.5336.400.411,9320.00%
2021/05/102.738.9300.0038.852.711,8390.02%
2021/05/0700.00139.6539.65-111,902-0.01%
2021/05/062.238.1800.0037.602.211,8270.02%
2021/05/051139.3400.0038.701111,5860.09%
2021/05/049.240.3800.0040.009.211,5880.08%
2021/05/031242.1500.0041.801211,7750.10%
2021/04/29743.791043.5943.35-311,697-0.03%
2021/04/28143.751843.1543.75-1711,604-0.15%
2021/04/27442.5600.0042.50411,4750.03%
2021/04/26242.4300.0042.45211,5190.02%
2021/04/2300.00342.4242.40-311,637-0.03%
2021/04/221242.3900.0042.001212,1200.10%
2021/04/21242.8000.0042.75212,7310.02%
2021/04/20243.25143.1043.20112,8490.01%
2021/04/1900.00242.8042.75-212,869-0.02%
2021/04/15342.30242.4542.50112,9600.01%
2021/04/1412.542.19442.1542.108.513,0480.07%
2021/04/13242.95443.0842.75-213,219-0.02%
2021/04/12143.40143.7043.30013,2600.00%
2021/04/09444.28244.5543.80213,3680.01%
2021/04/08444.89844.6445.25-413,092-0.03%
2021/04/07443.84143.1544.50312,6680.02%
2021/04/06043.0000.0042.90012,4940.00%
2021/04/01142.90642.8842.70-512,548-0.04%
2021/03/31342.78342.8742.90012,5190.00%
2021/03/30343.10143.2043.15212,4560.02%
2021/03/29643.78243.9543.50412,4660.03%
2021/03/26343.6800.0043.55312,4560.02%
2021/03/251342.94143.2542.901212,3740.10%
2021/03/24143.0500.0042.80112,3870.01%
2021/03/231.243.09142.9042.850.212,5460.00%
2021/03/22142.95142.9042.95012,6560.00%
2021/03/19342.7000.0043.00312,8520.02%
2021/03/18242.8800.0043.15212,9340.02%
2021/03/17342.52542.7042.25-213,209-0.02%
2021/03/16242.501042.5042.60-813,565-0.06%
2021/03/15143.1000.0042.75113,8820.01%
2021/03/12242.7500.0042.75214,0950.01%
2021/03/09142.0000.0042.25114,7560.01%
2021/03/08242.5000.0042.40214,9700.01%
2021/03/05243.05143.4042.90115,1790.01%
2021/03/04443.1300.0043.50415,5880.03%
2021/03/02143.6000.0043.60116,6660.01%
2021/02/25144.1500.0044.30117,4260.01%
2021/02/23144.751545.0044.75-1417,586-0.08%
2021/02/22144.90345.1745.00-217,692-0.01%
2021/02/1900.00144.1044.35-117,644-0.01%
2021/02/1800.000.344.0043.95-0.317,7710.00%
2021/02/1700.00343.9043.85-317,898-0.02%
2021/02/0500.00643.5043.40-617,998-0.03%
2021/02/01141.9000.0041.90119,0140.01%
2021/01/291142.75443.0042.45719,1990.04%
2021/01/2700.00344.0043.80-319,271-0.02%
2021/01/26244.48143.8543.75119,2540.01%
2021/01/25545.24444.9844.95119,1030.01%
2021/01/2200.00543.7044.15-518,774-0.03%
2021/01/21143.0500.0042.70118,7540.01%
2021/01/205.342.9800.0042.655.318,8000.03%
2021/01/18143.55543.8244.15-418,593-0.02%
2021/01/15645.321.245.0744.804.818,6010.03%
2021/01/14846.64946.5546.70-118,293-0.01%
2021/01/12244.0800.0043.85218,0920.01%
2021/01/11244.75144.8044.90118,6120.01%
2021/01/08344.7000.0044.75318,7330.02%
2021/01/07344.45144.6544.40218,6110.01%
2021/01/06545.70544.7544.50018,6240.00%
2021/01/05244.4000.0044.95218,4170.01%
2021/01/04344.23144.3044.60218,4560.01%
2020/12/29143.40243.5543.15-119,498-0.01%
2020/12/250.243.9000.0043.750.219,9830.00%
2020/12/22143.5000.0043.15120,4280.00%
2020/12/1800.00144.6544.15-120,5730.00%
2020/12/1700.00244.5044.50-220,678-0.01%
2020/12/16344.1200.0044.40320,7050.01%
2020/12/15543.70243.5543.35320,6140.01%
2020/12/14344.5300.0044.15320,4350.01%
2020/12/11844.58145.5044.35720,4840.03%
2020/12/10345.8500.0045.50320,3160.01%
2020/12/09847.65647.2647.20220,2380.01%
2020/12/08747.38747.7547.85020,2050.00%
2020/12/07247.50247.6847.35020,6470.00%
2020/12/04147.10747.0547.20-620,442-0.03%
2020/12/03847.641447.9247.60-620,121-0.03%
2020/12/02547.401647.4247.45-1120,090-0.05%
2020/12/01548.39247.5048.20319,9790.02%
2020/11/301449.06449.0348.051019,9380.05%
2020/11/27647.83548.0948.40119,7020.01%
2020/11/2600.001646.1047.45-1619,443-0.08%
2020/11/25345.8000.0045.75319,2070.02%
2020/11/23246.75246.5546.75018,8050.00%
2020/11/20146.3000.0046.25118,9680.01%
2020/11/18046.65147.0046.35-119,335-0.01%
2020/11/1700.00147.5046.65-119,912-0.01%
2020/11/1600.00147.0546.80-120,4420.00%
2020/11/13346.55446.5546.70-120,7310.00%
2020/11/12947.181047.0046.90-120,8350.00%
2020/11/1100.00445.5345.85-420,461-0.02%
2020/11/09145.1500.0045.25121,8000.00%
2020/11/06245.50546.0045.30-322,576-0.01%
2020/11/04143.90143.5543.80024,0480.00%
2020/11/02143.00343.4543.25-225,601-0.01%
2020/10/30143.6500.0043.55127,0810.00%
2020/10/2600.00145.8545.70-127,9820.00%
2020/10/23147.1000.0046.45128,0800.00%
2020/10/2200.00346.8047.00-328,204-0.01%
2020/10/2100.00346.6346.35-328,313-0.01%
2020/10/19746.541746.6546.80-1028,705-0.03%
2020/10/14145.30246.0345.05-129,6340.00%
2020/10/12946.16446.0145.30530,0540.02%
2020/10/08346.32345.7246.30030,0530.00%
2020/10/07144.3500.0044.90129,8310.00%
2020/10/06743.78343.8045.00429,9960.01%
2020/09/30440.64140.7540.75329,6710.01%
2020/09/29141.65141.8541.55029,7830.00%
2020/09/28241.2500.0041.85230,0980.01%
2020/09/25142.70141.4041.15030,3990.00%
2020/09/24443.63443.2943.05030,4920.00%
2020/09/23245.0000.0045.00230,6400.01%
2020/09/221245.761146.2245.70130,8880.00%
2020/09/21146.9500.0047.25131,3570.00%
2020/09/16147.4000.0047.05131,6610.00%
2020/09/14447.20447.9046.60031,7910.00%
2020/09/11447.031547.1247.30-1132,083-0.03%
2020/09/10146.50346.5746.25-232,395-0.01%
2020/09/0900.00345.1045.15-331,771-0.01%
2020/09/07644.92145.3044.40532,1360.02%
2020/09/0300.00144.5044.40-132,5910.00%
2020/09/02544.84345.0045.00232,6290.01%
2020/09/01144.05944.9945.40-832,858-0.02%
2020/08/31344.37243.6543.65132,7420.00%
2020/08/28343.63343.5744.30033,0590.00%
2020/08/27243.90444.2343.80-233,321-0.01%
2020/08/26443.7900.0044.35433,7050.01%
2020/08/25945.2000.0045.05933,8370.03%
2020/08/24344.80644.7045.45-333,911-0.01%
2020/08/21444.85445.1545.15034,5340.00%
2020/08/20444.09443.5044.05034,2380.00%
2020/08/19748.5500.0047.70733,9070.02%
2020/08/1800.00150.5049.15-133,7930.00%
2020/08/17450.2300.0050.20433,9180.01%
2020/08/14250.05150.3050.50134,3130.00%
2020/08/131652.31750.5149.25934,2170.03%
2020/08/12853.291353.3853.10-533,525-0.01%
2020/08/11752.311052.7352.50-333,359-0.01%
2020/08/101052.081053.2351.00033,1220.00%
2020/08/071353.78653.0252.80732,8950.02%
2020/08/061253.281153.8353.40132,5550.00%
2020/08/051952.061951.0352.50032,3380.00%
2020/08/0400.00150.1049.55-131,4860.00%
2020/07/31548.3900.0048.50532,0310.02%
2020/07/30148.65749.0549.25-632,010-0.02%
2020/07/2900.00147.3547.25-131,8950.00%
2020/07/28247.0800.0046.90232,1920.01%
2020/07/27648.11147.6547.55532,8790.02%
2020/07/24649.0300.0048.40633,4270.02%
2020/07/23950.22650.4550.30333,2170.01%
2020/07/221549.65249.5049.451333,0650.04%
2020/07/212349.432149.3949.00233,1260.01%
2020/07/20547.20146.8548.40432,7560.01%
2020/07/17246.3500.0045.85232,5920.01%
2020/07/1600.00246.1045.45-233,170-0.01%
2020/07/14245.78245.5045.50033,9170.00%
2020/07/13345.37145.3045.40233,9670.01%
2020/07/10545.9800.0045.15534,1610.01%
2020/07/09248.95249.2049.00034,1870.00%
2020/07/06150.0000.0050.00134,3440.00%
2020/07/02147.5000.0048.00134,8020.00%
2020/07/01247.6500.0047.20234,7720.01%
2020/06/305347.905647.8547.70-334,841-0.01%
2020/06/24446.60246.5047.10234,9620.01%
2020/06/2300.00146.1046.00-135,4460.00%
2020/06/221346.86446.7346.60936,0100.02%
2020/06/1800.00647.4747.85-636,159-0.02%
2020/06/1700.003045.7446.05-3035,660-0.08%
2020/06/16344.75444.6344.80-135,6670.00%
2020/06/152244.73145.0043.702135,8490.06%
2020/06/1200.00243.2045.00-236,083-0.01%
2020/06/112445.651244.8344.501236,1240.03%
2020/06/10446.0300.0046.00436,0300.01%
2020/06/09145.2500.0045.60136,0390.00%
2020/06/08644.93545.0645.25136,1990.00%
2020/06/05544.73544.2644.25036,0740.00%
2020/06/04644.841144.9744.60-536,091-0.01%
2020/06/03144.00244.0544.05-135,9160.00%
2020/06/02543.38843.2343.20-335,702-0.01%
2020/06/01243.05243.2543.20035,3770.00%
2020/05/29341.97742.0642.00-435,022-0.01%
2020/05/28542.981142.8442.10-634,916-0.02%
2020/05/27140.90440.8040.95-334,122-0.01%
2020/05/26540.8400.0040.15534,0510.01%
2020/05/25338.7700.0040.15333,9070.01%
2020/05/22339.97240.5039.60133,6120.00%
2020/05/21240.8500.0041.30233,2010.01%
2020/05/20139.0000.0039.15132,6180.00%
2020/05/191239.451439.2439.30-232,530-0.01%
2020/05/181239.60638.9838.85631,9900.02%
2020/05/15642.40341.4742.00331,2990.01%
2020/05/14542.94343.8241.95230,7230.01%
2020/05/13143.6500.0044.10130,2020.00%
2020/05/12643.56343.4544.25330,0790.01%
2020/05/11543.2800.0043.00529,9140.02%
2020/05/08242.03241.6841.55029,3800.00%
2020/05/07241.0000.0041.00229,2580.01%
2020/05/0400.00139.4039.50-128,4320.00%
2020/04/30238.88139.3539.95128,2550.00%
2020/04/2900.00137.3037.55-127,6120.00%
2020/04/28236.9000.0036.45227,0500.01%
2020/04/2700.00236.2036.65-226,985-0.01%
2020/04/24135.00635.4635.45-526,688-0.02%
2020/04/23235.78236.2035.35026,2990.00%
2020/04/22735.3800.0035.70725,9930.03%
2020/04/21436.45137.5035.70325,8360.01%
2020/04/20536.20635.9736.75-125,1330.00%
2020/04/17236.10536.0135.40-324,815-0.01%
2020/04/1600.00234.9834.70-224,354-0.01%
2020/04/15435.7300.0034.50424,7320.02%
2020/04/14335.00334.6834.90024,4880.00%
2020/04/13233.8500.0033.60224,4940.01%
2020/04/0900.00135.0034.00-125,5140.00%
2020/04/08435.33435.2335.20025,4180.00%
2020/04/07133.8000.0034.70124,9190.00%
2020/03/31131.1000.0031.25123,8320.00%
2020/03/27332.75331.4530.80023,1450.00%
2020/03/26529.60830.1631.30-322,533-0.01%
2020/03/24326.6500.0026.75321,6080.01%
2020/03/13131.4000.0032.05121,0420.00%
2020/03/12535.64735.2934.75-220,873-0.01%
2020/03/11939.66839.6838.50120,6700.00%
2020/03/10138.0000.0038.75120,4690.00%
2020/03/0900.00139.0038.90-120,5500.00%
2020/03/05140.50240.7540.60-120,6480.00%
2020/03/04239.3000.0039.40220,4930.01%
2020/02/2700.00239.4339.00-220,539-0.01%
2020/02/2100.00144.0043.75-120,8710.00%
2020/02/14343.72343.5043.10023,2400.00%
2020/02/13244.4300.0043.20224,5580.01%
2020/02/05140.90141.0541.20026,8960.00%
2020/01/2000.00145.8046.45-128,2330.00%
2020/01/13246.3500.0046.35229,0780.01%
2020/01/0600.00141.7541.65-129,7670.00%
2020/01/03144.8500.0043.85129,7270.00%
2019/12/27145.15145.3045.40030,5440.00%
2019/12/2400.00146.2046.25-131,7520.00%
2019/12/16146.55347.3747.90-233,259-0.01%
2019/12/13446.84249.0045.80233,3040.01%
2019/12/1200.00348.8748.75-333,254-0.01%
2019/12/11147.8000.0047.70133,5570.00%
2019/12/09148.0000.0047.75134,3260.00%
2019/12/06147.8000.0047.45134,6450.00%
2019/12/04347.23247.0546.90137,6660.00%
2019/12/0200.00149.8549.90-139,6200.00%
2019/11/26150.1000.0050.50141,9830.00%
2019/11/22248.5000.0049.50242,3380.00%
2019/11/14150.50350.4752.20-246,1460.00%
2019/11/13149.3500.0050.90146,9860.00%
2019/11/12249.95249.7550.10047,2210.00%
2019/11/1100.00147.6047.05-146,2320.00%
2019/11/04244.88144.2045.00143,6670.00%
2019/11/01142.9000.0043.00143,0270.00%
2019/10/25141.0000.0040.75141,3240.00%
2019/09/187736.947736.9436.50037,7260.00%
2019/09/1200.00135.8035.85-136,5620.00%
2019/09/06137.2500.0037.00134,2620.00%
2019/08/22232.20232.6532.80024,9860.00%
2019/08/1900.00129.9529.60-121,6830.00%
2019/08/161629.701529.4529.50121,0650.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－4天前
...詳全文
外資買超211億元 提前卡位PCB展概念股 青睞欣興和華通Anue鉅亨－9天前
...詳全文
華通營收／8月重返70億元以上 年月雙增UDN聯合新聞網－2024/09/05
蘋果PCB供應商華通（2313）今日公布8月營收重返70億元以上，月增4.2%，年成長8.4%。華通累計今年前八月營收達......詳全文
華通 相關文章