鴻海 (2317)-元大-長庚券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.7	180.16	8.5	180.31	180.00	7.2	54,945	0.01%
2025/01/21	7.5	177.97	9.1	179.00	178.50	-1.6	55,781	0.00%
2025/01/20	9.1	176.43	5.1	177.39	178.00	3.9	56,069	0.01%
2025/01/17	7.2	173.04	3	174.00	173.50	4.2	56,822	0.01%
2025/01/16	8.2	173.94	12	174.21	173.50	-3.8	56,931	-0.01%
2025/01/15	15.1	172.21	0.1	174.50	171.00	15	57,710	0.03%
2025/01/14	26.6	173.30	10	172.45	174.50	16.6	57,723	0.03%
2025/01/13	115.6	174.56	29.4	173.57	171.50	86.2	58,374	0.15%	大買/
2025/01/10	20.6	182.28	3	181.67	181.50	17.6	56,990	0.03%
2025/01/09	18.9	185.41	20	184.70	183.00	-1.1	57,939	0.00%
2025/01/08	18.3	188.72	6.1	188.59	188.00	12.2	59,296	0.02%
2025/01/07	36.3	189.88	26	188.80	190.00	10.2	59,222	0.02%
2025/01/06	10.1	184.82	12.5	184.85	184.50	-2.4	59,044	0.00%
2025/01/03	18.7	181.40	13.1	181.28	181.00	5.6	59,319	0.01%
2025/01/02	9.1	182.47	3	181.69	182.50	6.1	59,437	0.01%
2024/12/31	3.7	184.02	10	184.00	184.00	-6.3	60,191	-0.01%
2024/12/30	1.5	185.28	3.2	185.52	185.00	-1.8	61,738	0.00%
2024/12/27	5.8	186.65	4.1	187.12	186.50	1.7	61,900	0.00%
2024/12/26	4.5	187.94	3.5	188.52	187.50	1	62,580	0.00%
2024/12/25	11.2	186.33	2.6	186.58	186.50	8.6	63,105	0.01%
2024/12/24	15.7	186.44	1	186.02	185.50	14.7	63,836	0.02%
2024/12/23	18.7	186.22	9.1	185.79	185.50	9.6	65,243	0.01%
2024/12/20	18.2	182.03	5.3	182.84	181.00	12.9	65,347	0.02%
2024/12/19	22.6	180.57	0	181.00	181.00	22.6	64,937	0.03%
2024/12/18	11.9	184.25	9	184.50	184.50	2.9	65,257	0.00%
2024/12/17	29.1	183.89	12.2	184.34	183.00	16.9	65,168	0.03%
2024/12/16	29.4	184.55	24.4	183.83	182.00	5	65,542	0.01%
2024/12/13	17.6	186.94	17.1	187.35	186.50	0.5	65,249	0.00%
2024/12/12	81	191.13	25.1	189.21	188.50	55.9	64,965	0.09%
2024/12/11	33.9	190.60	40.6	190.14	189.00	-6.7	65,054	-0.01%
2024/12/10	16	193.08	12.3	192.55	192.00	3.7	64,492	0.01%
2024/12/09	16.2	196.54	2.4	195.79	195.00	13.9	65,058	0.02%
2024/12/06	19.7	199.06	9.3	199.35	198.00	10.4	65,521	0.02%
2024/12/05	32.8	201.03	1.2	199.67	199.00	31.6	65,388	0.05%
2024/12/04	8.7	198.49	13.2	199.69	201.00	-4.5	65,884	-0.01%
2024/12/03	34.3	198.01	8	196.81	196.50	26.3	67,153	0.04%
2024/12/02	7.1	196.51	4	196.75	196.00	3.1	67,158	0.00%
2024/11/29	13.7	196.81	2.4	195.90	195.50	11.3	66,987	0.02%
2024/11/28	17	195.21	22.3	195.91	195.50	-5.2	67,030	-0.01%
2024/11/27	48.5	198.25	16.1	198.76	196.50	32.4	67,043	0.05%
2024/11/26	44	203.07	7	203.21	202.50	37	66,507	0.06%
2024/11/25	11.2	207.96	40.3	207.84	210.50	-29.1	65,430	-0.04%
2024/11/22	9.5	204.37	4	206.00	203.00	5.5	64,798	0.01%
2024/11/21	11.4	203.24	7	202.93	202.50	4.4	65,000	0.01%
2024/11/20	13.8	206.49	8.2	205.90	206.00	5.6	65,385	0.01%
2024/11/19	24.5	203.03	7	203.43	203.50	17.5	65,849	0.03%
2024/11/18	23.6	203.62	36.4	204.04	202.50	-12.8	66,210	-0.02%
2024/11/15	25.4	209.12	7.1	208.69	207.00	18.3	66,169	0.03%
2024/11/14	38.2	212.76	21.9	212.28	211.50	16.3	65,720	0.02%
2024/11/13	18.5	214.14	30.4	213.65	214.50	-11.9	65,927	-0.02%
2024/11/12	41.2	215.91	42.3	215.93	214.00	-1.1	66,646	0.00%
2024/11/11	6.8	218.78	7.9	218.63	220.00	-1.1	67,372	0.00%
2024/11/08	7	218.19	50.8	218.48	218.00	-43.7	68,533	-0.06%
2024/11/07	12.9	216.40	39.1	216.76	217.00	-26.2	69,919	-0.04%
2024/11/06	27.6	214.61	32.1	214.94	213.50	-4.5	71,518	-0.01%
2024/11/05	12.9	212.88	7.2	214.27	214.00	5.7	73,247	0.01%
2024/11/04	20	211.79	10.7	212.17	214.00	9.3	77,681	0.01%
2024/11/01	32.3	205.25	14.3	206.88	208.00	18	80,548	0.02%
2024/10/30	14.9	211.84	16.9	212.10	211.50	-2	81,929	0.00%
2024/10/29	54.2	209.90	31.4	209.12	209.50	22.7	81,977	0.03%
2024/10/28	28.7	216.47	51.5	217.38	215.00	-22.8	81,834	-0.03%
2024/10/25	55	213.47	57.3	214.15	216.00	-2.4	81,192	0.00%
2024/10/24	23.9	211.82	17.6	212.15	211.50	6.3	81,356	0.01%
2024/10/23	17.5	214.75	24.5	214.17	216.00	-7.1	81,746	-0.01%
2024/10/22	17	214.36	52	214.70	215.50	-35	82,294	-0.04%
2024/10/21	42.4	211.84	26.9	210.83	210.00	15.5	83,469	0.02%
2024/10/18	30.1	209.39	64.4	209.32	207.50	-34.3	83,998	-0.04%
2024/10/17	14.8	207.23	30.6	206.91	208.50	-15.8	84,516	-0.02%
2024/10/16	5.6	205.97	15.3	205.20	205.00	-9.7	84,684	-0.01%
2024/10/15	55.9	203.32	96	204.83	207.00	-40.1	84,454	-0.05%
2024/10/14	18.9	198.06	12.6	197.90	199.00	6.3	83,225	0.01%
2024/10/11	38.2	200.56	25.9	200.91	200.00	12.3	84,917	0.01%
2024/10/09	10.8	198.48	48	198.77	199.00	-37.2	84,841	-0.04%
2024/10/08	9.3	195.16	12.1	196.05	194.00	-2.8	84,628	0.00%
2024/10/07	55	197.21	27.2	196.45	197.50	27.8	86,026	0.03%
2024/10/04	87.9	193.29	103.8	194.47	194.00	-15.9	86,540	-0.02%	大賣/
2024/10/01	18.3	187.76	8.2	187.25	187.00	10.2	85,357	0.01%
2024/09/30	10.6	189.37	46	189.89	187.50	-35.4	86,645	-0.04%
2024/09/27	22.3	192.11	27.1	192.10	191.00	-4.8	86,879	-0.01%
2024/09/26	16	190.56	16.3	189.94	189.50	-0.4	88,138	0.00%
2024/09/25	10.8	188.87	21.1	189.20	188.50	-10.3	88,278	-0.01%
2024/09/24	10.4	181.44	9.9	181.86	183.00	0.5	87,589	0.00%
2024/09/23	8.5	179.23	13	179.62	180.00	-4.5	88,056	-0.01%
2024/09/20	7.3	179.94	49.9	180.52	177.00	-42.5	89,343	-0.05%
2024/09/19	13.4	175.72	1	176.00	176.50	12.3	89,933	0.01%
2024/09/18	29.4	175.71	13	174.65	174.00	16.4	90,975	0.02%
2024/09/16	5.8	177.51	8	179.43	181.00	-2.2	92,423	0.00%
2024/09/13	13.5	176.80	16.1	176.56	176.00	-2.6	94,482	0.00%
2024/09/12	4.5	176.44	24.9	175.90	177.50	-20.4	96,794	-0.02%
2024/09/11	5.1	169.93	3.5	170.33	169.50	1.6	97,425	0.00%
2024/09/10	33.8	169.81	8.3	168.59	169.00	25.4	98,440	0.03%
2024/09/09	59.2	172.38	0	0.00	172.00	59.2	98,999	0.06%
2024/09/06	12.4	176.32	24.2	176.29	176.50	-11.8	100,326	-0.01%
2024/09/05	23.1	176.70	3.3	177.88	175.00	19.8	101,765	0.02%
2024/09/04	35.4	177.23	12	179.46	179.50	23.4	101,899	0.02%
2024/09/03	1.1	184.99	19	184.80	185.00	-17.9	100,741	-0.02%
2024/09/02	8.9	183.21	4.1	184.88	183.00	4.8	101,914	0.00%
2024/08/30	11.7	184.30	16	184.34	184.50	-4.3	103,273	0.00%
2024/08/29	24.2	182.48	20	183.18	184.50	4.2	104,122	0.00%
2024/08/28	20.4	185.57	20.6	181.91	185.50	-0.2	104,648	0.00%
2024/08/27	8.9	180.41	4	180.00	180.50	4.9	106,103	0.00%
2024/08/26	4.8	182.88	4.3	183.18	182.00	0.5	106,949	0.00%
2024/08/23	26.6	178.07	9.1	177.45	180.00	17.4	107,498	0.02%
2024/08/22	33.7	180.74	4	179.88	179.50	29.7	107,809	0.03%
2024/08/21	18.1	183.42	17.1	184.00	183.50	1.1	108,503	0.00%
2024/08/20	30.1	187.98	18	186.92	186.50	12.1	108,463	0.01%
2024/08/19	3.2	186.70	4.8	186.90	187.00	-1.7	108,510	0.00%
2024/08/16	24.4	185.31	11.3	185.40	184.00	13	108,475	0.01%
2024/08/15	16.9	182.55	14.1	183.12	181.00	2.7	108,044	0.00%
2024/08/14	32.8	185.53	36.7	185.56	185.50	-3.9	107,885	0.00%
2024/08/13	29	180.55	28.7	180.92	181.00	0.3	107,715	0.00%
2024/08/12	31.4	176.11	18	175.90	176.00	13.4	108,358	0.01%
2024/08/09	37.6	169.61	44.9	170.60	168.50	-7.2	109,102	-0.01%
2024/08/08	30	163.73	14.8	163.50	163.50	15.2	108,889	0.01%
2024/08/07	45.6	171.33	34.9	171.15	170.50	10.6	107,321	0.01%
2024/08/06	114.5	168.62	69.4	167.11	167.50	45.1	105,884	0.04%	大買/
2024/08/05	62.2	168.87	31	169.91	168.00	31.2	102,629	0.03%
2024/08/02	82.2	190.70	37.1	187.64	186.50	45.1	100,061	0.05%
2024/08/01	28	203.05	13.6	202.88	202.50	14.4	99,293	0.01%
2024/07/31	55.3	198.92	43.6	199.13	198.00	11.7	101,079	0.01%
2024/07/30	23.6	193.55	19	193.92	196.00	4.6	100,915	0.00%
2024/07/29	13.1	194.74	14.4	194.02	193.00	-1.3	101,111	0.00%
2024/07/26	35	192.08	33	191.82	192.00	2	101,334	0.00%
2024/07/23	40.7	199.19	17.4	200.09	201.50	23.3	101,273	0.02%
2024/07/22	55.2	195.35	65.3	195.33	192.50	-10.1	101,525	-0.01%
2024/07/19	37.8	201.96	32.8	202.87	204.00	5	100,691	0.00%
2024/07/18	58.1	204.94	24.6	205.65	204.00	33.5	102,383	0.03%
2024/07/17	31.2	213.48	12.6	214.18	212.00	18.6	101,305	0.02%
2024/07/16	22.9	214.52	32.2	214.26	213.00	-9.2	101,241	-0.01%
2024/07/15	15.8	216.69	3.4	217.03	216.50	12.4	102,079	0.01%
2024/07/12	116.8	217.26	28.3	215.98	216.00	88.5	102,453	0.09%	大買/
2024/07/11	12.3	226.26	12	225.46	225.50	0.2	101,909	0.00%
2024/07/10	25.8	223.70	20.3	223.42	223.50	5.6	103,744	0.01%
2024/07/09	73.6	226.67	57.7	227.48	225.50	15.9	104,436	0.02%
2024/07/08	31.1	224.18	33.6	223.64	226.50	-2.5	104,093	0.00%
2024/07/05	10.3	213.85	5.2	214.62	214.50	5.1	105,052	0.00%
2024/07/04	10.9	211.95	56.4	212.92	214.50	-45.5	105,962	-0.04%
2024/07/03	62	205.02	35.7	206.08	203.00	26.3	105,809	0.02%
2024/07/02	81	207.16	11.9	206.22	204.50	69.1	106,349	0.06%
2024/07/01	27.5	215.68	17.4	216.03	216.00	10.1	106,325	0.01%
2024/06/28	13.7	214.34	11.5	214.56	214.00	2.2	108,067	0.00%
2024/06/27	27.5	211.42	20.6	211.75	212.50	6.9	108,103	0.01%
2024/06/26	82	212.42	30.4	211.05	210.00	51.7	109,229	0.05%
2024/06/25	40.8	205.58	35.5	205.98	211.00	5.3	110,700	0.00%
2024/06/24	38.1	206.95	32.9	206.66	206.00	5.2	111,189	0.00%
2024/06/21	38.4	213.52	17.3	213.96	212.00	21.1	112,462	0.02%
2024/06/20	25.5	208.95	37.3	210.58	217.50	-11.9	112,162	-0.01%
2024/06/19	40	204.59	30.1	205.05	203.00	10	113,142	0.01%
2024/06/18	30	198.70	7.4	199.08	198.50	22.6	113,310	0.02%
2024/06/17	22.4	197.13	11.6	197.06	200.00	10.8	115,217	0.01%
2024/06/14	14.2	196.00	48.6	194.62	198.00	-34.4	116,569	-0.03%
2024/06/13	28.8	191.39	32.6	191.64	192.00	-3.8	118,495	0.00%
2024/06/12	11.6	185.25	27.5	185.18	187.50	-15.9	122,764	-0.01%
2024/06/11	3.1	179.84	21.3	179.77	180.50	-18.2	123,876	-0.01%
2024/06/07	16.2	178.17	15.1	177.53	177.50	1.2	128,123	0.00%
2024/06/06	86.2	179.92	95.4	178.77	177.50	-9.3	132,975	-0.01%
2024/06/05	51.7	174.74	44.2	174.78	175.50	7.5	133,281	0.01%
2024/06/04	40.6	172.43	14.8	172.17	171.00	25.9	132,468	0.02%
2024/06/03	92.8	176.71	130	177.27	176.50	-37.2	131,562	-0.03%	大賣/
2024/05/31	59.2	175.24	9.3	175.27	172.00	49.9	130,748	0.04%
2024/05/30	98.7	177.54	36.3	177.96	176.50	62.4	129,554	0.05%
2024/05/29	38.7	181.95	6	182.50	180.50	32.7	130,014	0.03%
2024/05/28	48.3	184.64	20.3	185.08	185.50	28.1	129,230	0.02%
2024/05/27	19.4	183.36	32.7	183.38	185.00	-13.3	128,741	-0.01%
2024/05/24	20.4	174.30	25.2	173.53	176.00	-4.7	127,321	0.00%
2024/05/23	4.5	172.27	49.1	172.32	173.00	-44.6	126,500	-0.04%
2024/05/22	9.5	169.07	8.2	168.82	169.00	1.3	125,395	0.00%
2024/05/21	10	166.64	6.2	167.07	166.00	3.8	124,802	0.00%
2024/05/20	17.6	167.88	8.2	166.91	167.50	9.4	124,336	0.01%
2024/05/17	63	170.06	30.1	170.14	170.00	32.9	123,763	0.03%
2024/05/16	66.8	173.46	65.8	175.91	171.50	1	122,712	0.00%
2024/05/15	97.3	168.71	67.1	171.15	170.50	30.1	120,759	0.02%
2024/05/14	46.4	170.84	33.6	171.02	172.00	12.9	118,632	0.01%
2024/05/13	23.7	170.89	19	171.76	169.50	4.7	116,850	0.00%
2024/05/10	25.5	169.66	13.6	169.35	169.50	11.8	115,830	0.01%
2024/05/09	27.1	172.90	18.3	172.87	170.50	8.8	114,664	0.01%
2024/05/08	21.3	169.97	6.9	169.34	169.50	14.4	113,075	0.01%
2024/05/07	25.5	169.25	40.4	168.48	169.50	-14.9	112,117	-0.01%
2024/05/06	32.1	165.54	60.1	165.60	167.50	-28.1	110,314	-0.03%
2024/05/03	9.2	157.50	7.2	157.24	156.00	1.9	107,787	0.00%
2024/05/02	8.2	152.89	15.1	153.00	154.00	-6.8	107,073	-0.01%
2024/04/30	14.9	158.12	12.1	158.04	156.00	2.8	106,176	0.00%
2024/04/29	9.1	157.90	25.1	158.32	158.50	-15.9	105,289	-0.02%
2024/04/26	14.3	156.34	40.2	156.30	155.00	-25.9	104,036	-0.02%
2024/04/25	32.1	153.05	19.1	152.34	151.50	13	102,659	0.01%
2024/04/24	12.6	153.36	33.5	151.63	156.00	-20.9	101,157	-0.02%
2024/04/23	16.8	144.16	6	144.83	144.00	10.8	98,752	0.01%
2024/04/22	15	144.00	41.8	143.34	143.00	-26.8	98,059	-0.03%
2024/04/19	37.3	143.07	8	143.75	143.00	29.3	97,247	0.03%
2024/04/18	20.6	145.94	33.2	146.06	148.00	-12.6	95,526	-0.01%
2024/04/17	32.5	144.18	20.2	143.73	146.50	12.3	94,851	0.01%
2024/04/16	29.1	140.19	15.4	140.55	141.00	13.7	93,480	0.01%
2024/04/15	27.1	146.83	24.5	146.04	146.00	2.6	90,976	0.00%
2024/04/12	24.3	151.13	12.8	151.80	150.50	11.6	89,690	0.01%
2024/04/11	55.3	149.49	35.7	150.13	150.00	19.6	87,961	0.02%
2024/04/10	29.9	156.86	10	157.80	154.50	19.8	85,355	0.02%
2024/04/09	14.4	158.47	15.3	158.81	158.00	-0.8	84,044	0.00%
2024/04/08	13.3	157.58	3	158.50	158.00	10.3	82,682	0.01%
2024/04/03	47.7	156.48	11	156.41	159.00	36.7	81,311	0.05%
2024/04/02	11.6	156.16	27.7	156.07	159.00	-16	79,344	-0.02%
2024/04/01	21.4	151.98	11	151.55	150.50	10.4	76,692	0.01%
2024/03/29	37.9	154.54	22.1	153.33	150.00	15.8	75,560	0.02%
2024/03/28	21.3	152.49	20.4	153.84	155.50	0.8	73,210	0.00%
2024/03/27	9	145.66	28	146.44	148.50	-19	70,339	-0.03%
2024/03/26	31.3	143.39	29.4	143.19	142.00	1.8	68,483	0.00%
2024/03/25	35.9	145.49	27.5	145.76	145.50	8.4	66,381	0.01%
2024/03/22	69	144.31	69	144.81	145.50	0	64,505	0.00%
2024/03/21	22.3	141.32	27	141.85	142.50	-4.7	61,032	-0.01%
2024/03/20	31.5	138.57	23.5	138.53	138.00	8	58,649	0.01%
2024/03/19	39.6	132.62	35.6	134.17	136.00	4	55,781	0.01%
2024/03/18	51.6	133.00	50.9	133.92	136.00	0.7	53,182	0.00%
2024/03/15	30.3	129.84	66.1	130.49	132.00	-35.8	49,532	-0.07%
2024/03/14	18.2	119.66	23.1	119.84	121.00	-4.9	43,236	-0.01%
2024/03/13	42.3	120.77	80.4	120.69	120.50	-38.1	40,314	-0.09%
2024/03/12	34	114.94	80	115.77	119.00	-46	34,910	-0.13%
2024/03/11	2.4	109.92	19.5	109.21	109.50	-17.1	29,389	-0.06%
2024/03/08	1.6	105.69	14.2	106.14	105.00	-12.7	27,431	-0.05%
2024/03/07	3	107.50	0.1	107.47	107.50	2.9	26,533	0.01%
2024/03/06	9	106.50	29	106.33	106.50	-20	26,183	-0.08%
2024/03/05	8.3	107.19	7.1	107.35	106.50	1.2	26,190	0.00%
2024/03/04	19.3	106.26	55.2	104.79	106.50	-35.9	25,463	-0.14%
2024/03/01	1.3	102.54	0	0.00	102.00	1.3	24,125	0.01%
2024/02/29	0	0.00	2.6	103.38	103.00	-2.6	24,041	-0.01%
2024/02/27	1	103.50	1	103.50	103.50	0	23,750	0.00%
2024/02/26	0.1	103.50	1.4	103.50	103.50	-1.3	23,649	-0.01%
2024/02/23	0.3	103.50	0.2	103.00	103.00	0.1	23,790	0.00%
2024/02/22	2.2	103.27	0	0.00	103.50	2.2	24,119	0.01%
2024/02/21	0	0.00	10	103.30	103.00	-10	24,289	-0.04%
2024/02/20	3	103.50	1.3	103.90	103.50	1.8	24,762	0.01%
2024/02/19	0.5	102.00	9.8	102.68	103.00	-9.3	24,617	-0.04%
2024/02/16	2.1	101.02	2.1	101.02	101.50	0	25,053	0.00%
2024/02/15	4	101.38	2	101.50	101.00	2	25,287	0.01%
2024/02/05	7.2	101.51	1	101.50	101.50	6.2	25,125	0.02%
2024/02/01	0	0.00	42.5	102.50	103.00	-42.5	25,344	-0.17%
2024/01/31	2	102.00	0.8	102.00	102.50	1.2	25,428	0.00%