• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.0500.0014.35129,7260.00%
2025/01/202314.02914.1214.101430,0300.05%
2025/01/17314.07214.0514.05130,0910.00%
2025/01/1600.001013.9414.00-1030,025-0.03%
2025/01/155813.614813.7213.651029,6890.03%
2025/01/131513.352713.3013.35-1229,602-0.04%
2025/01/10714.03713.9413.80029,4590.00%
2025/01/095.914.0300.0013.705.929,4920.02%
2025/01/071215.19614.7414.65629,3020.02%
2025/01/06114.70514.8014.80-429,190-0.01%
2025/01/03614.5100.0014.40629,1620.02%
2025/01/02314.623414.6014.50-3129,231-0.11%
2024/12/31114.80114.8014.80029,2530.00%
2024/12/300.215.10215.1015.00-1.829,358-0.01%
2024/12/2700.001015.4015.25-1029,569-0.03%
2024/12/2600.0024.515.4615.45-24.529,920-0.08%
2024/12/241.215.6500.0015.601.230,9650.00%
2024/12/23315.23315.4015.20030,8400.00%
2024/12/2000.00115.1515.00-130,9950.00%
2024/12/1950.215.60715.6115.7043.230,7270.14%
2024/12/188.115.45315.5715.605.130,7610.02%
2024/12/17915.12315.1814.90630,3610.02%
2024/12/162114.811514.5814.45630,0470.02%
2024/12/130.315.0000.0015.000.329,7290.00%
2024/12/123015.7200.0015.103029,3970.10%
2024/12/11215.2500.0015.25229,0350.01%
2024/12/10116.1000.0015.80128,5080.00%
2024/12/09116.0000.0015.90128,5710.00%
2024/12/06416.2900.0016.15428,5180.01%
2024/12/055.215.9400.0015.855.228,2070.02%
2024/12/041.516.1100.0016.001.528,4610.01%
2024/12/0300.000.116.1015.90-0.128,7960.00%
2024/12/0216.115.9400.0015.8516.128,6610.06%
2024/11/29916.0400.0016.05928,4720.03%
2024/11/2816.916.13116.3016.0515.928,7810.06%
2024/11/271316.83216.8016.601128,1490.04%
2024/11/26817.5800.0017.45827,5320.03%
2024/11/256.117.9300.0017.606.127,2390.02%
2024/11/2100.00217.8317.80-222,610-0.01%
2024/11/201.117.88118.0517.800.122,3370.00%
2024/11/19217.93118.1018.00122,3320.00%
2024/11/181.317.7300.0017.801.322,6580.01%
2024/11/15317.8700.0018.00322,5530.01%
2024/11/141.217.96118.1517.700.222,3340.00%
2024/11/133.118.391.218.3918.351.922,1180.01%
2024/11/123.118.7500.0018.703.122,1450.01%
2024/11/11119.15319.0519.20-221,900-0.01%
2024/11/083.119.7100.0019.503.121,9800.01%
2024/11/07119.60419.4319.80-322,025-0.01%
2024/11/06219.05218.9518.90021,7400.00%
2024/11/056.119.0500.0019.006.121,8590.03%
2024/11/040.119.3500.0019.200.122,3920.00%
2024/11/010.218.9000.0019.350.223,1170.00%
2024/10/30319.1000.0019.25323,6210.01%
2024/10/2927.119.40119.5019.2026.123,7610.11%
2024/10/287.119.66219.5819.755.123,9750.02%
2024/10/257.119.70119.7019.806.124,5060.02%
2024/10/241.119.962019.9519.95-1924,273-0.08%
2024/10/23020.3000.0020.20024,3610.00%
2024/10/220.120.1500.0020.200.124,4840.00%
2024/10/21020.1500.0020.25024,7340.00%
2024/10/18420.0900.0020.10424,9430.02%
2024/10/171120.4000.0020.251125,1420.04%
2024/10/16520.0300.0020.00525,1840.02%
2024/10/116.120.22420.1420.052.125,2780.01%
2024/10/0916.120.3100.0020.2516.125,2250.06%
2024/10/08120.60320.4020.35-225,248-0.01%
2024/10/0700.00720.6820.70-725,443-0.03%
2024/10/04220.83720.7020.85-525,828-0.02%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/30821.49121.2521.35725,9890.03%
2024/09/2713.121.351221.3521.451.126,3550.00%
2024/09/263221.502221.5920.901026,0920.04%
2024/09/25020.7500.0020.75025,5920.00%
2024/09/230.220.81220.9320.65-1.925,369-0.01%
2024/09/20320.77220.6520.45125,5680.00%
2024/09/190.120.3000.0020.400.125,1920.00%
2024/09/18120.8000.0020.40125,2000.00%
2024/09/1600.00121.0021.05-125,4510.00%
2024/09/12121.0500.0021.05127,2690.00%
2024/09/110.120.9000.0020.800.129,0450.00%
2024/09/10220.8000.0020.45229,4700.01%
2024/09/06121.4000.0021.40129,5560.00%
2024/09/051122.0500.0021.401129,6330.04%
2024/09/041121.8800.0022.101129,4700.04%
2024/09/0300.00123.2023.20-129,1460.00%
2024/09/02124.10123.8023.70029,3470.00%
2024/08/300.224.00224.1324.05-1.829,750-0.01%
2024/08/29223.5500.0023.55230,0550.01%
2024/08/2600.00123.6523.55-130,4910.00%
2024/08/23123.402.123.2523.40-1.130,3870.00%
2024/08/2100.00523.6523.35-530,694-0.02%
2024/08/200.523.85623.9023.75-5.530,767-0.02%
2024/08/19324.1000.0024.00330,3610.01%
2024/08/1600.00124.2023.95-130,3420.00%
2024/08/153.224.030.123.9523.803.130,1820.01%
2024/08/145.324.29124.0524.204.330,0670.01%
2024/08/130.123.4500.0023.600.129,8290.00%
2024/08/12123.501623.3023.35-1529,960-0.05%
2024/08/09223.181023.3522.90-829,919-0.03%
2024/08/07623.14523.6023.55129,4480.00%
2024/08/068.122.69622.9323.102.129,1880.01%
2024/08/054922.061322.0822.003628,6510.13%
2024/08/021123.493423.5723.20-2327,920-0.08%
2024/08/017.523.3900.0023.307.527,6350.03%
2024/07/313022.96123.1523.152927,7170.10%
2024/07/30622.4800.0022.70627,6380.02%
2024/07/29423.44223.3023.20226,9550.01%
2024/07/23324.0500.0023.90326,8100.01%
2024/07/225.523.8500.0023.855.527,0130.02%
2024/07/19524.5300.0024.40526,7910.02%
2024/07/18324.80724.9025.25-426,543-0.02%
2024/07/171325.3400.0025.251326,4000.05%
2024/07/15225.8000.0025.35226,9230.01%
2024/07/12225.8000.0025.80226,8550.01%
2024/07/1000.00125.5025.40-127,5680.00%
2024/07/09325.5500.0025.55327,9590.01%
2024/07/05226.0000.0025.95227,8540.01%
2024/07/040.126.1500.0026.300.128,6850.00%
2024/07/03125.601226.1126.30-1128,611-0.04%
2024/07/02325.2300.0025.40327,8760.01%
2024/07/01125.6000.0025.50127,8060.00%
2024/06/2800.00325.7025.70-327,889-0.01%
2024/06/27225.05225.1025.05027,8040.00%
2024/06/26425.48025.7525.40427,7190.01%
2024/06/25625.8000.0025.95627,4880.02%
2024/06/24426.30326.4026.30127,4450.00%
2024/06/21126.70226.9326.95-127,7320.00%
2024/06/202.126.67826.7726.70-5.927,503-0.02%
2024/06/191126.792126.4826.30-1027,505-0.04%
2024/06/181126.20726.1426.80427,7980.01%
2024/06/171124.72625.1525.50526,3710.02%
2024/06/14224.4500.0024.65226,0210.01%
2024/06/13124.7500.0024.65125,9440.00%
2024/06/12324.0800.0024.00325,7710.01%
2024/06/11224.2300.0024.05225,6040.01%
2024/06/07124.451024.5024.45-925,910-0.03%
2024/06/06723.9900.0023.90725,8950.03%
2024/06/05723.9400.0023.90725,9600.03%
2024/06/041624.22324.1524.101326,1180.05%
2024/06/03625.2000.0025.20626,3430.02%
2024/05/31225.0500.0025.00226,4750.01%
2024/05/30325.70525.4025.40-226,160-0.01%
2024/05/29626.2800.0026.05626,3000.02%
2024/05/2812.226.17126.3526.4511.226,2560.04%
2024/05/24125.9500.0025.85126,1460.00%
2024/05/23325.7700.0025.70325,9230.01%
2024/05/2200.00225.6825.85-226,147-0.01%
2024/05/21125.4500.0025.45126,1440.00%
2024/05/20225.53125.6025.50126,3870.00%
2024/05/17325.50425.4325.35-126,5950.00%
2024/05/16125.651025.7025.60-926,885-0.03%
2024/05/13225.35125.5025.45127,5920.00%
2024/05/10024.9000.0025.30027,5350.00%
2024/05/091025.0000.0024.901027,4420.04%
2024/05/0800.00325.3325.35-327,422-0.01%
2024/05/07425.50525.9425.25-127,5620.00%
2024/05/06625.56925.5825.45-327,190-0.01%
2024/05/0300.00225.3525.20-227,280-0.01%
2024/05/02125.9500.0025.90127,3640.00%
2024/04/30226.0500.0026.00227,9870.01%
2024/04/29125.95225.8526.00-128,6650.00%
2024/04/26725.27225.4525.15528,6990.02%
2024/04/25125.25225.5025.20-128,4590.00%
2024/04/24225.4300.0025.65228,8800.01%
2024/04/23124.80124.9024.90029,8470.00%
2024/04/22225.00924.7024.70-730,157-0.02%
2024/04/1900.00225.0025.40-230,479-0.01%
2024/04/183.125.9000.0025.903.130,1720.01%
2024/04/17225.80425.8826.05-230,275-0.01%
2024/04/161625.78625.5525.501030,0720.03%
2024/04/15526.58426.5126.65129,5120.00%
2024/04/121127.06427.1926.90729,2850.02%
2024/04/11527.40327.3227.30229,1360.01%
2024/04/10927.584427.8927.55-3529,135-0.12%
2024/04/09226.85327.2027.00-128,6380.00%
2024/04/03326.73126.5526.70230,6770.01%
2024/04/02527.32527.2927.05033,1580.00%
2024/04/01427.54427.4927.45034,4630.00%
2024/03/28226.95226.9527.00034,9570.00%
2024/03/27526.9100.0026.95536,7550.01%
2024/03/26327.43327.5327.10037,2760.00%
2024/03/25127.2500.0027.45136,9530.00%
2024/03/2215.227.53327.5327.5012.237,2450.03%
2024/03/21127.55927.5127.70-837,915-0.02%
2024/03/201026.31526.2226.05538,1340.01%
2024/03/191026.73126.6526.60938,1270.02%
2024/03/18126.4000.0026.90138,1040.00%
2024/03/15126.5000.0026.50138,2930.00%
2024/03/141226.73426.8526.80838,3280.02%
2024/03/131827.16326.9526.801538,3620.04%
2024/03/12127.5000.0027.50138,0200.00%
2024/03/11127.80227.6527.45-138,0230.00%
2024/03/081227.50228.1527.601037,9340.03%
2024/03/072228.18828.0127.651437,3540.04%
2024/03/0612.127.28227.3027.2010.136,3620.03%
2024/03/05727.61127.8027.55637,1600.02%
2024/03/04528.28328.1027.75237,7080.01%
2024/03/01127.6500.0027.70137,6340.00%
2024/02/2900.00127.7027.95-137,7360.00%
2024/02/27128.05427.9527.45-337,708-0.01%
2024/02/261027.45227.6027.55837,5640.02%
2024/02/232027.90627.9427.651437,6070.04%
2024/02/2100.001027.7927.70-1037,721-0.03%
2024/02/20327.326.227.3927.30-3.238,022-0.01%
2024/02/194.227.41327.7027.701.239,4550.00%
2024/02/1600.00526.5527.15-542,673-0.01%
2024/02/151326.4000.0026.351343,0620.03%
2024/02/05126.9000.0027.10142,3570.00%
2024/02/02727.1000.0027.05742,2820.02%
2024/02/0100.00127.1527.35-142,2790.00%
2024/01/31327.13127.2027.20242,3260.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章