佳世達 (2352)-元大-長庚券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.25
漲跌
▲0.15
漲幅
+0.40%
成交量
3,059張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.30	0	0.00	37.25	1	4,602	0.02%
2024/11/21	0	0.00	1	37.20	37.10	-1	4,612	-0.02%
2024/11/08	0	0.00	1	37.55	37.15	-1	5,321	-0.02%
2024/11/07	1	37.95	0	37.41	37.85	1	5,365	0.02%
2024/11/01	1	36.40	0	0.00	36.45	1	5,885	0.02%
2024/10/30	1	36.35	0	0.00	36.00	1	5,968	0.02%
2024/10/29	2	35.95	0	0.00	36.05	2	6,024	0.03%
2024/10/25	1	36.80	0.1	37.25	36.90	0.9	6,111	0.01%
2024/10/24	0	0.00	0	37.45	37.20	0	6,150	0.00%
2024/10/23	1	37.80	0	0.00	37.50	1	6,352	0.02%
2024/10/22	0	0.00	1	38.65	38.70	-1	6,359	-0.02%
2024/10/21	0	0.00	2	38.40	38.65	-2	6,589	-0.03%
2024/10/18	0	0.00	1	38.40	38.40	-1	6,744	-0.01%
2024/10/17	1	38.15	6	38.00	38.25	-5	6,920	-0.07%
2024/10/15	0	0.00	2	37.78	37.85	-2	7,059	-0.03%
2024/10/14	0	0.00	0	37.35	37.60	0	7,118	0.00%
2024/10/09	1	37.20	0	0.00	37.15	1	7,196	0.01%
2024/10/08	1	37.80	0	0.00	37.65	1	7,263	0.01%
2024/10/07	0	0.00	0	37.70	37.75	0	7,468	0.00%
2024/10/04	0	0.00	0.1	37.55	37.40	-0.1	7,797	0.00%
2024/10/01	0	0.00	1	37.10	37.50	-1	8,075	-0.01%
2024/09/30	1	37.50	0	0.00	37.50	1	8,374	0.01%
2024/09/26	2	37.82	2	37.45	37.45	0	8,969	0.00%
2024/09/23	0	0.00	1	37.15	37.30	-1	10,158	-0.01%
2024/09/20	0	0.00	1.5	37.48	37.15	-1.5	10,402	-0.01%
2024/09/18	0	0.00	5	37.00	36.85	-5	10,962	-0.05%
2024/09/16	0	0.00	3	37.10	37.10	-3	11,042	-0.03%
2024/09/04	0.5	36.20	0	0.00	36.05	0.5	11,591	0.00%
2024/09/03	1	37.20	0	0.00	36.85	1	11,595	0.01%
2024/09/02	6	37.95	5	37.45	37.35	1	11,573	0.01%
2024/08/30	0	0.00	3	35.60	35.85	-3	11,360	-0.03%
2024/08/27	0	35.50	2	35.50	35.80	-2	11,774	-0.02%
2024/08/21	0.5	35.20	0	0.00	35.25	0.5	12,648	0.00%
2024/08/20	1	36.00	2	35.30	35.10	-1	12,793	-0.01%
2024/08/19	0	34.90	1	35.65	35.80	-1	12,982	-0.01%
2024/08/16	0	0.00	1	34.70	34.80	-1	13,221	-0.01%
2024/08/15	17	35.07	17	35.08	34.75	0	13,310	0.00%
2024/08/14	1	34.15	0	0.00	34.30	1	13,521	0.01%
2024/08/13	1	33.00	0.5	33.10	33.15	0.5	13,685	0.00%
2024/08/07	0	0.00	1	32.55	32.50	-1	13,982	-0.01%
2024/08/06	4	30.44	10.5	30.79	31.05	-6.5	14,054	-0.05%
2024/08/05	10	31.74	0	0.00	30.95	10	13,952	0.07%
2024/08/02	4	34.65	0	0.00	34.35	4	13,846	0.03%
2024/07/31	1	35.25	0	0.00	34.90	1	14,049	0.01%
2024/07/30	3	34.27	0	0.00	34.75	3	14,138	0.02%
2024/07/29	5	35.16	4	35.20	35.00	1	14,135	0.01%
2024/07/26	8	34.87	14	35.05	34.80	-6	14,096	-0.04%
2024/07/23	10	37.79	0	0.00	37.80	10	13,918	0.07%
2024/07/22	8.1	37.79	0	0.00	37.65	8.1	13,886	0.06%
2024/07/19	4	38.73	10	38.87	38.65	-6	13,679	-0.04%
2024/07/18	9	39.06	2	39.15	39.20	7	13,560	0.05%
2024/07/17	2.5	39.00	0	0.00	38.95	2.5	13,321	0.02%
2024/07/16	0	0.00	4	39.31	39.05	-4	13,326	-0.03%
2024/07/15	1	38.50	0	0.00	38.50	1	13,367	0.01%
2024/07/12	1	38.50	4	38.45	38.70	-3	13,370	-0.02%
2024/07/11	0	0.00	2.1	38.36	38.55	-2.1	13,451	-0.02%
2024/07/10	2	38.13	0	0.00	38.05	2	13,579	0.01%
2024/07/09	14	38.25	0	0.00	38.25	14	13,634	0.10%
2024/07/08	4	38.68	3	39.08	38.75	1	13,564	0.01%
2024/07/05	10	38.99	0	0.00	39.15	10	13,247	0.08%
2024/07/04	1	38.90	1	39.10	39.20	0	12,994	0.00%
2024/07/03	5	39.07	3	38.97	38.90	2	12,746	0.02%
2024/07/02	1	38.65	3	38.45	39.15	-2	12,536	-0.02%
2024/07/01	7	38.87	4	38.80	38.90	3	12,231	0.02%
2024/06/28	18	38.07	41	38.10	38.40	-23	11,736	-0.20%
2024/06/27	1	38.35	0	0.00	38.25	1	11,437	0.01%
2024/06/26	4.5	39.06	0	0.00	39.00	4.5	11,797	0.04%
2024/06/25	47	38.81	15.5	39.59	39.75	31.5	11,810	0.27%
2024/06/24	6	38.44	0	0.00	38.35	6	11,467	0.05%
2024/06/21	0.5	38.45	0	0.00	38.40	0.5	11,611	0.00%
2024/06/20	0	0.00	3	38.70	38.35	-3	11,785	-0.03%
2024/06/19	0	38.25	2	38.10	37.85	-2	11,926	-0.02%
2024/06/18	3	37.78	0	0.00	37.95	3	12,147	0.02%
2024/06/17	15	38.08	1	38.30	37.90	14	12,587	0.11%
2024/06/14	10.6	38.00	43	37.90	37.85	-32.4	13,006	-0.25%
2024/06/13	12	38.02	0	0.00	37.90	12	13,237	0.09%
2024/06/12	9	38.07	2	37.90	37.90	7	13,411	0.05%
2024/06/11	6	38.41	0	0.00	38.10	6	13,467	0.04%
2024/06/07	5	38.89	1	38.70	38.80	4	13,584	0.03%
2024/06/06	3.1	39.20	0	0.00	39.20	3.1	13,774	0.02%
2024/06/05	5	39.81	0	0.00	39.40	5	13,835	0.04%
2024/06/03	2	40.40	0	0.00	40.25	2	14,064	0.01%
2024/05/30	10	40.60	0	0.00	40.35	10	14,088	0.07%
2024/05/29	0	0.00	3	40.65	40.80	-3	13,999	-0.02%
2024/05/28	5.2	40.05	2	40.15	40.25	3.2	13,766	0.02%
2024/05/27	3	40.52	3	40.82	40.00	0	13,725	0.00%
2024/05/24	2	39.50	1	39.15	39.60	1	13,345	0.01%
2024/05/23	11	39.82	10	39.40	39.40	1	13,214	0.01%
2024/05/22	13	39.80	12	40.10	40.20	1	12,983	0.01%
2024/05/21	2	39.28	1	39.50	39.90	1	12,769	0.01%
2024/05/20	3.3	38.76	1	39.25	38.95	2.3	12,733	0.02%
2024/05/17	10	38.92	4.2	38.72	38.70	5.8	12,342	0.05%
2024/05/16	2	39.00	1.4	39.32	39.10	0.6	12,161	0.01%
2024/05/15	7	39.78	6	39.25	39.25	1	12,262	0.01%
2024/05/14	0	40.05	1	39.90	39.90	-1	12,357	-0.01%
2024/05/13	2	40.23	0	0.00	40.20	2	12,378	0.02%
2024/05/10	3	40.03	0	0.00	40.40	3	12,507	0.02%
2024/05/09	0	0.00	1.3	40.00	40.00	-1.3	12,404	-0.01%
2024/05/08	3	39.60	0	0.00	39.60	3	12,444	0.02%
2024/05/07	8	39.86	8	40.20	40.40	0	12,360	0.00%
2024/05/06	2.3	40.46	1	40.50	40.30	1.3	12,394	0.01%
2024/05/03	0	0.00	5	42.30	41.25	-5	12,220	-0.04%
2024/05/02	4	41.81	1	41.75	41.40	3	12,107	0.02%
2024/04/30	1.1	41.52	0	0.00	41.40	1.1	12,062	0.01%
2024/04/26	0	41.50	0	0.00	41.60	0	12,303	0.00%
2024/04/25	0.4	41.41	1	41.30	41.35	-0.6	12,331	0.00%
2024/04/24	6.2	41.74	5	41.73	41.80	1.2	12,374	0.01%
2024/04/23	2	41.65	0	0.00	41.55	2	12,446	0.02%
2024/04/22	1	41.10	1	41.70	41.10	0	12,461	0.00%
2024/04/19	1.3	39.97	0	0.00	40.50	1.3	12,394	0.01%
2024/04/17	2	40.95	1	41.15	41.20	1	12,172	0.01%
2024/04/16	14.5	40.83	0	0.00	40.70	14.5	12,247	0.12%
2024/04/15	1	42.05	41	41.99	42.10	-40	12,390	-0.32%
2024/04/12	2.5	42.52	0	0.00	42.40	2.5	12,451	0.02%
2024/04/11	1	42.95	0	0.00	43.05	1	12,671	0.01%
2024/04/09	0	43.25	0	0.00	43.05	0	13,384	0.00%
2024/04/08	2	43.55	1	43.10	43.40	1	13,817	0.01%
2024/04/02	4	43.63	0	0.00	43.10	4	14,836	0.03%
2024/04/01	13	43.85	0	0.00	43.55	13	14,853	0.09%
2024/03/29	27	44.32	0	0.00	44.65	27	14,720	0.18%
2024/03/28	2	44.48	1	44.70	44.85	1	14,275	0.01%
2024/03/27	10	44.16	4	44.55	44.75	6	14,148	0.04%
2024/03/26	16.2	44.21	6	44.88	44.05	10.2	14,105	0.07%
2024/03/25	2	44.33	2	44.80	44.45	0	14,035	0.00%
2024/03/22	6	44.19	2	44.50	44.45	4	13,992	0.03%
2024/03/21	0	0.00	10	43.86	44.05	-10	13,803	-0.07%
2024/03/20	15	43.75	5	45.05	43.25	10	13,642	0.07%
2024/03/19	1	43.70	1	43.90	43.70	0	13,258	0.00%
2024/03/18	3	42.52	0	0.00	42.55	3	12,854	0.02%
2024/03/15	4	43.14	3	43.55	42.55	1	12,639	0.01%
2024/03/14	1	43.85	2	43.78	43.70	-1	12,350	-0.01%
2024/03/13	3	44.03	0.1	44.20	43.80	2.9	12,226	0.02%
2024/03/12	0	0.00	0.1	44.55	44.40	-0.1	12,024	0.00%
2024/03/08	4	44.04	4	43.89	43.70	0	11,681	0.00%
2024/03/07	4	44.54	10	44.80	44.55	-6	11,620	-0.05%
2024/03/06	5.1	45.47	1	45.30	45.05	4.1	11,570	0.04%
2024/03/05	0	0.00	1.5	47.23	47.25	-1.5	11,275	-0.01%
2024/03/01	0	0.00	2	47.00	46.95	-2	11,321	-0.02%
2024/02/29	0	0.00	2	46.25	46.15	-2	11,530	-0.02%
2024/02/27	4	46.43	2	47.15	46.10	2	11,532	0.02%
2024/02/23	3	46.60	0	0.00	46.40	3	11,657	0.03%
2024/02/22	10	47.60	10	47.10	47.20	0	11,735	0.00%
2024/02/19	5	48.25	0	0.00	47.95	5	11,813	0.04%
2024/02/16	0	0.00	0.2	49.35	48.15	-0.2	11,825	0.00%
2024/02/05	3	47.35	2	47.30	47.50	1	11,449	0.01%
2024/02/02	0	0.00	2	47.23	47.50	-2	11,582	-0.02%
2024/01/29	3	47.02	0	0.00	47.00	3	11,656	0.03%
2024/01/25	0	0.00	1	45.90	45.90	-1	11,523	-0.01%
2024/01/23	0.2	46.55	1	46.50	46.80	-0.8	11,619	-0.01%
2024/01/19	3	45.60	3	45.00	45.45	0	11,377	0.00%
2024/01/18	0	0.00	1	44.40	44.40	-1	11,380	-0.01%
2024/01/17	0	44.65	0	0.00	44.20	0	11,388	0.00%
2024/01/16	0	0.00	4	45.43	45.25	-4	11,366	-0.04%
2024/01/15	1	46.15	0	0.00	45.90	1	11,460	0.01%
2024/01/12	2	45.98	3	45.70	45.50	-1	11,785	-0.01%
2024/01/11	1	45.65	1	45.65	45.95	0	11,889	0.00%
2024/01/10	4	45.76	2	45.40	45.55	2	12,077	0.02%
2024/01/09	18	47.63	46	47.00	46.65	-28	12,025	-0.23%
2024/01/08	7	47.29	2	47.28	47.20	5	11,828	0.04%
2024/01/05	10	46.71	8	47.27	47.30	2	11,647	0.02%
2024/01/04	7	46.68	1	47.40	46.95	6	11,432	0.05%
2024/01/03	1	46.25	5	46.11	45.25	-4	11,202	-0.04%
2024/01/02	12	47.27	14.1	46.94	46.80	-2.1	10,870	-0.02%
2023/12/29	42.1	46.59	18.3	47.34	48.00	23.8	10,395	0.23%
2023/12/28	0.1	45.30	0	0.00	44.45	0.1	9,444	0.00%
2023/12/27	0.1	45.25	2	45.33	45.60	-2	9,333	-0.02%
2023/12/26	5	45.01	4.1	45.05	45.10	0.9	9,236	0.01%
2023/12/25	0	0.00	1.1	44.75	44.85	-1.1	9,206	-0.01%
2023/12/22	0	0.00	2	44.50	44.70	-2	9,193	-0.02%
2023/12/21	0.1	43.50	1	44.30	44.30	-1	9,129	-0.01%
2023/12/20	0	0.00	1	43.50	43.95	-1	9,035	-0.01%
2023/12/19	2.1	42.87	0	0.00	42.95	2.1	8,887	0.02%
2023/12/12	1	44.85	1	44.65	44.00	0	8,703	0.00%
2023/12/11	0	0.00	1	44.05	44.00	-1	8,714	-0.01%
2023/12/07	1	44.00	0	0.00	44.00	1	9,137	0.01%
2023/12/06	2	43.75	0	0.00	44.05	2	9,534	0.02%
2023/12/05	0	0.00	4	43.80	43.85	-4	9,553	-0.04%
2023/12/04	1	44.50	0	0.00	44.35	1	9,565	0.01%
2023/11/30	0	0.00	2	43.75	43.75	-2	9,452	-0.02%
2023/11/29	2	43.80	1	43.85	43.70	1	9,497	0.01%
2023/11/28	0	43.60	0	0.00	43.40	0	9,533	0.00%
2023/11/27	3	43.78	4	43.71	43.55	-1	9,531	-0.01%
2023/11/23	1	43.35	0	0.00	43.05	1	9,372	0.01%
2023/11/22	5	42.96	0	0.00	42.70	5	9,457	0.05%
2023/11/21	3	43.58	0	0.00	43.35	3	9,398	0.03%
2023/11/20	2	43.20	2	43.80	43.85	0	9,419	0.00%
2023/11/17	0.1	44.00	0	0.00	43.70	0.1	9,351	0.00%
2023/11/10	2	46.09	3	45.33	45.05	-1	9,439	-0.01%
2023/11/09	11	45.86	1	46.30	46.55	10	9,392	0.11%
2023/11/08	2	45.78	1	45.95	45.80	1	9,369	0.01%
2023/11/07	0	0.00	2.3	45.34	45.30	-2.3	9,362	-0.02%
2023/11/06	0.2	43.85	2	44.65	44.65	-1.8	9,541	-0.02%
2023/11/03	0.1	44.05	0	0.00	43.85	0.1	9,720	0.00%
2023/10/31	25.1	43.42	23	42.65	42.35	2.1	11,148	0.02%
2023/10/26	5	43.05	5	43.50	43.55	0	12,293	0.00%
2023/10/25	0.1	44.40	1	44.30	43.85	-1	12,463	-0.01%
2023/10/24	22	43.53	22	43.55	43.55	0	12,541	0.00%
2023/10/23	6	45.16	3.1	44.65	44.25	2.9	12,740	0.02%
2023/10/20	0	0.00	1	43.60	44.95	-1	12,896	-0.01%
2023/10/18	4.3	41.94	0	0.00	41.55	4.3	13,284	0.03%
2023/10/17	1	44.00	7	44.55	43.90	-6	13,775	-0.04%
2023/10/16	8.1	45.53	7	44.95	45.25	1.1	14,401	0.01%
2023/10/13	0	0.00	2	45.00	44.75	-2	15,653	-0.01%
2023/10/12	2	44.25	0	0.00	44.40	2	16,153	0.01%
2023/10/11	0	0.00	5	45.58	45.60	-5	16,641	-0.03%
2023/10/05	0	0.00	5	44.35	44.20	-5	17,372	-0.03%
2023/10/04	5	43.97	1	43.90	44.15	4	17,417	0.02%
2023/10/02	1	45.40	5	45.40	45.45	-4	17,494	-0.02%
2023/09/28	17	45.01	21	44.85	44.65	-4	17,538	-0.02%
2023/09/27	0	0.00	4	44.78	44.85	-4	17,561	-0.02%
2023/09/26	24	44.14	22	43.95	43.85	2	17,618	0.01%
2023/09/22	1	43.70	3	43.93	44.95	-2	17,751	-0.01%
2023/09/21	0.1	44.25	2	44.03	44.25	-2	17,808	-0.01%
2023/09/20	0.2	45.00	0	0.00	44.40	0.2	17,856	0.00%
2023/09/19	1	46.15	2	45.65	45.45	-1	18,142	-0.01%
2023/09/15	0.1	46.00	1	46.25	46.05	-0.9	18,267	0.00%
2023/09/14	1.1	45.80	0	0.00	45.80	1.1	18,289	0.01%
2023/09/13	12.1	45.48	3.1	45.18	45.75	9	18,316	0.05%
2023/09/12	1	43.80	2	45.25	44.95	-1	18,345	-0.01%
2023/09/11	4	45.03	1	45.70	43.80	3	18,431	0.02%
2023/09/06	6.1	45.61	4	45.25	45.35	2.1	18,694	0.01%
2023/09/05	0	0.00	0.1	45.80	45.90	-0.1	18,981	0.00%
2023/09/04	2	45.28	0	0.00	45.40	2	19,220	0.01%
2023/09/01	3.1	45.28	0.1	45.00	44.90	3	19,258	0.02%
2023/08/31	2.1	44.40	0	0.00	44.85	2.1	19,216	0.01%
2023/08/28	1	44.60	2	43.80	43.80	-1	19,534	-0.01%
2023/08/25	0.1	45.25	0	0.00	45.10	0.1	19,731	0.00%
2023/08/24	5	45.28	0	0.00	45.55	5	19,742	0.03%
2023/08/22	1.1	45.15	3	45.28	44.85	-2	19,740	-0.01%
2023/08/21	1.1	45.15	2	45.25	45.15	-1	19,751	0.00%
2023/08/18	3	44.58	0	0.00	44.60	3	19,749	0.02%
2023/08/16	4	44.95	3	44.30	44.65	1	19,836	0.01%
2023/08/15	1	44.95	2	44.65	44.75	-1	19,913	-0.01%
2023/08/14	3	43.40	4	44.14	43.55	-1	19,895	-0.01%
2023/08/11	13	43.86	11	43.90	43.90	2	19,950	0.01%
2023/08/10	9	44.51	8.1	44.66	44.15	0.9	19,992	0.00%
2023/08/09	7	44.45	7	44.68	45.15	0	19,771	0.00%
2023/08/08	7.1	46.33	7	46.77	45.85	0.1	19,621	0.00%
2023/08/07	6.1	46.96	24	47.37	48.20	-17.9	19,273	-0.09%
2023/08/04	9.1	44.89	15.6	44.96	45.10	-6.5	18,987	-0.03%
2023/08/02	10.7	47.24	20.3	46.25	46.80	-9.7	18,881	-0.05%
2023/08/01	2	48.95	3	49.12	48.50	-1	18,467	-0.01%
2023/07/31	14.2	51.29	16	50.03	49.75	-1.8	18,312	-0.01%
2023/07/28	8.1	50.79	1	50.60	51.50	7.1	18,069	0.04%
2023/07/27	1	51.51	1	51.60	51.50	0	17,921	0.00%
2023/07/26	4	51.88	11	52.46	52.00	-7	18,047	-0.04%
2023/07/25	10	52.99	1	52.70	52.70	9	18,018	0.05%
2023/07/24	12	52.79	1.2	53.06	52.40	10.8	17,858	0.06%
2023/07/21	8.1	52.52	5.6	52.23	52.20	2.5	17,547	0.01%
2023/07/20	32.5	55.59	13	55.14	54.10	19.5	17,135	0.11%
2023/07/19	19.4	58.23	26.1	58.61	59.70	-6.7	16,425	-0.04%
2023/07/18	40.4	60.67	21	58.13	57.20	19.4	15,737	0.12%
2023/07/17	12	58.30	6	58.37	59.10	6	14,368	0.04%
2023/07/14	11	52.27	18	52.03	53.80	-7	13,857	-0.05%
2023/07/13	26.1	51.38	13	51.43	50.20	13.1	13,228	0.10%
2023/07/12	3	48.22	13	47.98	48.85	-10	12,542	-0.08%
2023/07/11	1	46.90	3	47.35	47.00	-2	12,331	-0.02%
2023/07/10	0	46.35	0	0.00	46.15	0	12,319	0.00%
2023/07/07	2.5	45.87	3	45.70	46.00	-0.5	12,350	0.00%
2023/07/06	4	46.70	2	46.70	46.40	2	12,275	0.02%
2023/07/05	3	47.05	3	47.63	47.50	0	12,239	0.00%
2023/07/04	3	47.57	0	0.00	47.60	3	12,289	0.02%
2023/07/03	13	47.22	9	47.70	47.40	4	12,416	0.03%
2023/06/30	1	46.10	1	45.75	45.90	0	12,346	0.00%
2023/06/29	1	45.85	0	0.00	45.80	1	12,342	0.01%
2023/06/27	1.3	45.35	0	0.00	44.80	1.3	12,316	0.01%
2023/06/26	3.2	46.78	1	46.65	46.45	2.2	12,032	0.02%
2023/06/21	7.1	47.66	6	47.65	47.65	1.1	11,943	0.01%
2023/06/20	4	46.49	14.2	46.20	46.80	-10.1	11,815	-0.09%
2023/06/19	4.2	47.60	0.1	47.40	47.05	4.1	11,601	0.04%
2023/06/16	12.5	47.68	2	47.90	47.95	10.5	11,483	0.09%
2023/06/15	4.1	48.28	0	0.00	48.40	4.1	11,175	0.04%
2023/06/14	13.1	48.02	6	48.13	48.65	7.1	10,970	0.06%
2023/06/13	1	47.50	1.1	45.74	47.40	-0.1	10,787	0.00%
2023/06/12	8.4	45.70	0	0.00	45.65	8.4	10,575	0.08%
2023/06/09	8.1	45.11	3	44.63	45.40	5.1	10,331	0.05%
2023/06/08	7	43.36	0	0.00	43.30	7	9,974	0.07%
2023/06/07	2	42.10	10	42.20	42.30	-8	9,707	-0.08%
2023/06/06	1	42.35	1	42.35	42.35	0	9,733	0.00%
2023/06/05	2	42.00	1	42.39	42.50	1	9,817	0.01%
2023/06/01	11	42.13	0.1	42.40	41.95	11	9,787	0.11%
2023/05/31	1	41.90	5	41.82	42.15	-4	9,556	-0.04%
2023/05/30	1	40.10	0	40.20	40.35	1	9,242	0.01%
2023/05/29	2	40.05	0	0.00	40.20	2	9,177	0.02%
2023/05/26	0	0.00	4	39.75	39.50	-4	9,074	-0.04%
2023/05/24	2	38.38	4	38.39	38.50	-2	8,894	-0.02%
2023/05/23	3	38.08	1	38.20	38.05	2	8,852	0.02%
2023/05/22	2	38.68	5	39.00	38.45	-3	8,791	-0.03%
2023/05/19	4	38.16	1	37.95	38.20	3	8,516	0.04%
2023/05/18	14	37.21	3	37.23	37.10	11	8,251	0.13%
2023/05/17	4.1	37.15	1	37.20	37.25	3.1	8,158	0.04%
2023/05/16	1	36.00	1	35.90	36.30	0	7,898	0.00%
2023/05/15	1	35.90	0	0.00	35.85	1	7,760	0.01%
2023/05/12	1	35.60	1	35.25	35.90	0	7,707	0.00%
2023/05/11	1	35.90	12	35.28	35.35	-11	7,636	-0.14%
2023/05/10	0	0.00	1	36.00	36.00	-1	7,564	-0.01%
2023/05/09	5	35.93	8.4	35.90	35.75	-3.4	7,316	-0.05%
2023/05/08	6	34.20	4	34.15	34.20	2	6,881	0.03%
2023/05/05	0	34.80	0	0.00	34.20	0	6,797	0.00%
2023/05/04	2	35.48	2	35.55	35.45	0	6,575	0.00%
2023/05/03	1.1	35.31	2	35.28	35.45	-1	6,520	-0.01%
2023/05/02	5	35.41	2	35.53	35.55	3	6,494	0.05%
2023/04/28	4	33.98	2	34.25	34.60	2	6,273	0.03%
2023/04/27	5	33.30	6	33.85	33.50	-1	5,980	-0.02%
2023/04/26	4	32.56	6	32.90	33.20	-2	5,804	-0.03%
2023/04/24	2	32.85	0	0.00	32.70	2	5,570	0.04%
2023/04/14	0	0.00	0.1	33.15	32.70	-0.1	5,285	0.00%
2023/04/13	0	0.00	1	33.10	33.10	-1	5,239	-0.02%
2023/04/12	0	0.00	1	33.30	33.25	-1	5,286	-0.02%
2023/04/11	0	0.00	3	32.87	32.85	-3	5,231	-0.06%
2023/04/10	1	32.45	1	32.50	32.30	0	5,158	0.00%
2023/04/07	0	0.00	6	32.75	32.35	-6	5,111	-0.12%
2023/03/31	2	31.58	0	0.00	31.70	2	4,842	0.04%
2023/03/29	0.2	31.20	4	31.40	31.35	-3.8	4,963	-0.08%
2023/03/27	0	0.00	2	31.20	31.40	-2	5,080	-0.04%
2023/03/22	0	0.00	3	30.60	30.60	-3	5,056	-0.06%
2023/03/20	0	0.00	1	30.30	30.25	-1	4,993	-0.02%
2023/03/15	2	30.13	0	0.00	30.05	2	4,923	0.04%
2023/03/09	1	31.05	0	0.00	30.70	1	5,145	0.02%
2023/03/08	0	0.00	1	30.40	30.90	-1	4,982	-0.02%
2023/03/07	1	29.95	0	0.00	30.05	1	4,828	0.02%
2023/03/01	0.1	30.30	0	0.00	30.25	0.1	4,525	0.00%
2023/02/23	2	30.05	2	30.05	29.95	0	4,513	0.00%
2023/02/17	0	0.00	1	28.95	29.00	-1	4,629	-0.02%
2023/02/16	0.1	28.85	0	0.00	28.85	0.1	4,677	0.00%
2023/02/15	1	28.80	0	0.00	28.80	1	4,731	0.02%
2023/02/08	0	0.00	2	29.05	29.15	-2	4,808	-0.04%
2023/02/07	1	28.65	0	0.00	28.70	1	4,727	0.02%
2023/02/03	0	0.00	2	28.85	28.90	-2	4,704	-0.04%
2023/02/02	0.1	28.60	1	28.70	28.60	-0.9	4,654	-0.02%
2023/01/31	0	0.00	1	28.60	28.30	-1	4,605	-0.02%
2023/01/30	0	0.00	7	28.31	28.40	-7	4,538	-0.15%
2022/12/30	0	0.00	2	28.20	28.15	-2	5,493	-0.04%
2022/12/28	1	27.70	4	27.83	27.60	-3	5,330	-0.06%
2022/12/26	0	0.00	2	27.93	27.85	-2	5,284	-0.04%
2022/12/23	0	0.00	4	27.51	27.50	-4	5,304	-0.08%
2022/12/22	0	0.00	4	27.15	27.05	-4	5,341	-0.07%
2022/12/20	1.1	26.52	0	0.00	26.40	1.1	5,113	0.02%
2022/12/16	6	27.03	0	0.00	26.85	6	4,843	0.12%
2022/12/05	1	27.75	11	27.75	27.80	-10	4,534	-0.22%
2022/11/25	0	0.00	1	28.30	28.20	-1	4,279	-0.02%
2022/11/23	0	0.00	6	28.80	28.75	-6	4,282	-0.14%
2022/11/21	0	0.00	9.2	28.90	28.90	-9.2	4,296	-0.21%
2022/11/15	1	27.75	7	27.80	27.85	-6	4,018	-0.15%
2022/11/14	1	27.25	8	27.30	27.30	-7	3,957	-0.18%
2022/11/11	8	27.29	7	27.34	27.05	1	3,917	0.03%
2022/11/10	0	0.00	3	26.92	27.00	-3	3,889	-0.08%
2022/11/08	5	26.72	0	0.00	26.50	5	3,917	0.13%
2022/11/07	7	27.05	0	0.00	27.00	7	3,873	0.18%
2022/11/03	2	25.25	0	0.00	25.25	2	3,892	0.05%
2022/10/25	6	24.63	0	0.00	24.45	6	4,165	0.14%
2022/10/24	2.1	25.18	0	0.00	25.00	2.1	4,164	0.05%
2022/10/21	2	25.63	0	0.00	25.65	2	4,257	0.05%
2022/10/19	0	0.00	6	26.75	26.70	-6	4,243	-0.14%
2022/10/18	5	27.26	0	0.00	27.15	5	4,320	0.12%
2022/10/17	9	27.51	0	0.00	27.40	9	4,539	0.20%
2022/10/13	21	26.03	3	25.85	25.50	18	4,653	0.39%
2022/10/12	2	26.50	0	0.00	26.45	2	4,780	0.04%
2022/10/07	1	27.20	0	0.00	27.30	1	4,792	0.02%
2022/10/05	0	0.00	1	27.80	27.80	-1	4,918	-0.02%
2022/09/30	1	27.40	0	0.00	27.10	1	5,021	0.02%
2022/09/28	3	26.92	0	0.00	27.00	3	4,958	0.06%
2022/09/27	1	27.60	0	0.00	27.60	1	4,949	0.02%
2022/09/26	4	27.98	0	0.00	27.95	4	4,935	0.08%
2022/09/15	3	29.45	0	0.00	29.40	3	4,991	0.06%
2022/09/12	0	29.10	1	29.30	29.30	-1	5,055	-0.02%
2022/09/06	0	0.00	1	28.50	28.75	-1	5,145	-0.02%
2022/09/02	1	29.00	0	0.00	28.90	1	5,183	0.02%
2022/09/01	0	0.00	1	29.10	29.20	-1	5,183	-0.02%
2022/08/25	0	0.00	0.5	29.25	29.25	-0.5	5,193	-0.01%
2022/08/24	2.5	29.22	12	29.22	29.15	-9.5	5,192	-0.18%
2022/08/23	0	0.00	2	28.90	29.00	-2	5,244	-0.04%
2022/08/22	10	28.85	0	0.00	28.90	10	5,242	0.19%
2022/08/18	0	0.00	1	28.45	28.70	-1	5,273	-0.02%
2022/08/16	1	27.85	5	28.20	28.15	-4	5,296	-0.08%
2022/08/11	3	27.13	0	0.00	27.05	3	5,265	0.06%
2022/08/10	3	27.07	0	0.00	27.10	3	5,257	0.06%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/08/04	0	28.25	0	0.00	28.35	0	5,368	0.00%
2022/07/29	2	28.53	0	0.00	28.60	2	6,041	0.03%
2022/07/28	0.5	28.61	0	0.00	28.60	0.5	6,005	0.01%
2022/07/25	0	0.00	2	31.30	31.40	-2	5,664	-0.04%
2022/07/22	3	31.37	1	31.45	31.20	2	5,572	0.04%
2022/07/21	1	30.30	1	30.45	30.50	0	5,383	0.00%
2022/07/20	1	31.30	1	31.00	30.85	0	5,246	0.00%
2022/07/18	1	30.05	1	30.45	30.85	0	4,995	0.00%
2022/07/15	1	30.20	11	30.03	30.25	-10	4,885	-0.20%
2022/07/04	0	0.00	0.1	28.80	28.70	-0.1	5,144	0.00%
2022/07/01	0	0.00	0.1	28.40	28.30	-0.1	5,285	0.00%
2022/06/20	5	28.40	0	0.00	28.05	5	5,806	0.09%
2022/06/17	1	29.00	0	0.00	29.15	1	5,779	0.02%
2022/06/13	0	0.00	2	29.00	29.05	-2	5,872	-0.03%
2022/06/09	0	29.75	0	0.00	29.70	0	5,967	0.00%
2022/06/06	1	29.50	0	0.00	29.40	1	6,236	0.02%
2022/06/02	5	29.00	0	0.00	29.00	5	6,420	0.08%
2022/05/27	1	28.55	0	0.00	28.30	1	6,548	0.02%
2022/05/17	2	27.25	0	0.00	27.10	2	6,996	0.03%
2022/05/16	0	0.00	1	27.10	27.05	-1	6,967	-0.01%
2022/05/13	0.1	26.90	0	0.00	27.05	0.1	6,950	0.00%
2022/05/12	1	26.95	0	0.00	26.75	1	6,896	0.01%
2022/05/11	1	27.80	0	0.00	27.85	1	6,733	0.01%
2022/05/10	37	28.40	0	0.00	28.50	37	6,696	0.55%
2022/05/09	5	29.61	0	0.00	28.90	5	6,552	0.08%
2022/05/04	0	0.00	2	31.70	31.75	-2	6,123	-0.03%
2022/04/26	0.2	31.81	1	31.70	31.70	-0.8	6,147	-0.01%
2022/04/25	3	31.83	0	0.00	31.80	3	6,167	0.05%
2022/04/22	0	0.00	1	32.75	32.70	-1	6,123	-0.02%
2022/04/21	1	32.80	0	0.00	32.60	1	6,147	0.02%
2022/04/18	0	32.80	0	0.00	32.70	0	6,143	0.00%
2022/04/15	1	33.60	2.2	33.45	33.50	-1.2	6,137	-0.02%
2022/04/14	0	0.00	0.2	33.55	33.50	-0.2	6,169	0.00%
2022/04/12	2	32.80	0	0.00	32.90	2	6,273	0.03%
2022/04/08	2	34.30	2	33.90	34.15	0	6,231	0.00%
2022/04/07	6	33.58	1	33.05	33.05	5	6,096	0.08%
2022/04/06	1	33.70	9	33.82	34.20	-8	5,967	-0.13%
2022/03/30	0.4	33.00	0	0.00	32.85	0.4	5,616	0.01%
2022/03/29	0	0.00	3	32.57	32.40	-3	5,503	-0.05%
2022/03/25	1	32.30	0	0.00	32.25	1	5,431	0.02%
2022/03/24	1	32.25	0	0.00	32.30	1	5,442	0.02%
2022/03/22	1	32.25	6	32.30	32.35	-5	5,504	-0.09%
2022/03/17	0	0.00	1	31.90	31.90	-1	5,493	-0.02%
2022/03/16	1	32.00	0	0.00	31.70	1	5,468	0.02%
2022/03/15	6	31.72	0	0.00	31.70	6	5,479	0.11%
2022/03/14	1	31.95	0	0.00	32.20	1	5,519	0.02%
2022/03/11	0	0.00	3	31.97	31.90	-3	5,597	-0.05%
2022/03/10	0	0.00	5	32.10	31.95	-5	5,648	-0.09%
2022/03/09	11	31.22	0	0.00	31.35	11	5,530	0.20%
2022/03/08	9	31.18	7	30.94	30.95	2	5,570	0.04%
2022/03/04	1	32.05	0	0.00	32.05	1	5,447	0.02%
2022/03/01	0	0.00	1	31.40	31.50	-1	5,556	-0.02%
2022/02/24	1	30.95	2	31.05	30.90	-1	5,619	-0.02%
2022/02/23	0	0.00	1	31.60	31.65	-1	5,610	-0.02%
2022/02/22	0	0.00	1	31.60	31.50	-1	5,758	-0.02%
2022/02/21	0	0.00	2	32.15	32.10	-2	5,946	-0.03%
2022/02/18	1	31.45	3	31.12	31.50	-2	5,901	-0.03%
2022/02/15	1	30.70	4	30.85	30.60	-3	6,581	-0.05%
2022/02/07	1	29.95	2.1	30.05	30.35	-1.1	6,871	-0.02%
2022/01/19	0	0.00	1	31.00	30.95	-1	7,096	-0.01%
2022/01/14	0	0.00	4.6	30.41	30.50	-4.6	7,055	-0.07%
2022/01/12	2	30.88	0	0.00	30.75	2	7,258	0.03%
2022/01/11	10	31.15	10	30.90	30.95	0	7,381	0.00%
2022/01/10	5	31.00	1	30.80	31.00	4	7,484	0.05%
2022/01/07	10	31.05	11	30.50	30.50	-1	7,483	-0.01%
2022/01/06	3	31.02	2	30.85	30.85	1	7,539	0.01%
2022/01/04	0	0.00	0	30.60	30.55	0	7,673	0.00%
2022/01/03	0	30.75	0	0.00	30.75	0	7,732	0.00%
2021/12/30	1	30.50	0	0.00	30.45	1	7,654	0.01%
2021/12/29	1	30.25	2	30.25	30.25	-1	7,681	-0.01%
2021/12/20	0	0.00	1	29.65	29.60	-1	7,821	-0.01%
2021/12/17	1	29.70	0	0.00	29.60	1	7,787	0.01%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/14	2	29.78	1	29.80	29.75	1	7,823	0.01%
2021/12/13	1	30.10	0	0.00	30.10	1	7,769	0.01%
2021/12/10	2	30.30	0	0.00	30.25	2	7,868	0.03%
2021/12/07	1	30.30	0	0.00	30.00	1	7,835	0.01%
2021/12/06	2	30.35	0	0.00	30.25	2	7,739	0.03%
2021/12/02	2	29.43	0	0.00	29.25	2	7,714	0.03%
2021/12/01	2	29.50	0	0.00	29.60	2	7,710	0.03%
2021/11/29	2.1	29.70	0	0.00	29.65	2.1	7,594	0.03%
2021/11/23	2	30.08	0	0.00	29.90	2	7,562	0.03%
2021/11/19	1	30.20	0	0.00	30.10	1	7,413	0.01%
2021/11/18	1	31.10	2	31.17	30.50	-1	7,288	-0.01%
2021/11/17	0	31.75	1	31.65	31.70	-1	7,033	-0.01%
2021/11/16	2.1	31.25	0	0.00	31.15	2.1	6,964	0.03%
2021/11/15	4	31.16	0	0.00	31.20	4	6,874	0.06%
2021/11/12	1	33.45	0	0.00	33.55	1	6,410	0.02%
2021/11/11	2	32.80	0	0.00	33.25	2	6,493	0.03%
2021/11/10	0	33.00	1	33.05	33.05	-1	6,621	-0.01%
2021/11/09	0.1	32.30	1	32.25	32.25	-1	6,867	-0.01%
2021/11/05	0	0.00	1	31.85	32.10	-1	7,237	-0.01%
2021/11/02	2	32.08	0	0.00	31.60	2	7,169	0.03%
2021/11/01	2.1	31.69	0	0.00	31.60	2.1	7,064	0.03%
2021/10/28	1	31.10	0	0.00	31.00	1	6,978	0.01%
2021/10/27	1	30.90	1	30.90	30.90	0	6,956	0.00%
2021/10/22	0	0.00	1	30.55	30.40	-1	7,048	-0.01%
2021/10/13	0	0.00	0.1	30.10	30.40	-0.1	7,032	0.00%
2021/10/12	1	30.39	3.5	30.24	29.90	-2.5	7,006	-0.04%
2021/10/08	0	0.00	3	29.25	29.65	-3	6,844	-0.04%
2021/10/04	0.3	28.00	0	0.00	27.85	0.3	7,330	0.00%
2021/09/23	10	28.65	10	28.85	28.55	0	8,004	0.00%
2021/09/22	30	28.38	32	28.58	28.70	-2	8,067	-0.02%
2021/09/15	0	0.00	10	28.95	29.25	-10	8,042	-0.12%
2021/09/14	0	0.00	12	28.52	28.40	-12	7,913	-0.15%
2021/09/10	0.1	28.85	0	0.00	28.80	0.1	7,954	0.00%
2021/09/08	5	28.05	0	0.00	27.80	5	7,947	0.06%
2021/09/07	2	28.50	0	0.00	28.40	2	7,956	0.03%
2021/09/06	0.1	29.00	0	0.00	28.70	0.1	7,949	0.00%
2021/09/02	3	29.43	0	0.00	29.35	3	7,897	0.04%
2021/08/31	0.2	29.58	0	0.00	29.75	0.2	7,891	0.00%
2021/08/30	0.1	30.03	0	0.00	29.80	0.1	8,070	0.00%
2021/08/27	0.1	29.90	0	0.00	29.85	0.1	8,065	0.00%
2021/08/26	0.1	29.35	0	0.00	29.35	0.1	8,071	0.00%
2021/08/24	0.1	29.30	0	0.00	29.05	0.1	8,198	0.00%
2021/08/23	0.1	29.20	0	0.00	29.30	0.1	8,299	0.00%
2021/08/18	0.1	29.10	0	0.00	29.25	0.1	8,350	0.00%
2021/08/17	7	29.14	4	29.05	28.85	3	8,385	0.04%
2021/08/16	1	30.00	0	0.00	29.60	1	8,321	0.01%
2021/08/13	1	30.60	1	30.70	30.75	0	8,186	0.00%
2021/08/12	2	31.15	9	30.83	31.15	-7	7,875	-0.09%
2021/08/10	0	0.00	1	30.05	29.80	-1	7,798	-0.01%
2021/08/06	0	0.00	4	30.25	30.25	-4	8,315	-0.05%
2021/08/05	0	0.00	8	30.13	30.15	-8	8,602	-0.09%
2021/08/04	2	29.90	0	0.00	30.30	2	9,085	0.02%
2021/07/28	2	29.00	1	29.10	29.30	1	9,813	0.01%
2021/07/26	8	29.83	0	0.00	29.75	8	10,347	0.08%
2021/07/23	2	29.25	1	29.30	29.30	1	10,519	0.01%
2021/07/22	2	29.35	0	0.00	29.25	2	10,649	0.02%
2021/07/21	4	30.49	1	30.90	30.35	3	10,715	0.03%
2021/07/19	1	31.60	0	0.00	31.50	1	10,664	0.01%
2021/07/16	1	31.90	4	32.00	31.95	-3	11,097	-0.03%
2021/07/13	1	32.10	0	0.00	32.15	1	12,121	0.01%
2021/07/12	0	0.00	1	32.90	32.05	-1	12,257	-0.01%
2021/07/09	4	32.16	0	0.00	32.45	4	12,282	0.03%
2021/07/08	2	31.60	0	0.00	31.65	2	12,636	0.02%
2021/07/07	8	31.68	0	0.00	31.30	8	12,999	0.06%
2021/07/06	0.1	31.90	3	32.20	31.95	-2.9	13,254	-0.02%
2021/07/01	0	0.00	1	30.70	30.55	-1	13,533	-0.01%
2021/06/30	0	0.00	1	30.85	30.80	-1	13,636	-0.01%
2021/06/29	1	30.55	0	0.00	30.60	1	13,985	0.01%
2021/06/28	1	30.40	0	0.00	30.60	1	14,395	0.01%
2021/06/25	2	30.58	0	0.00	30.50	2	14,954	0.01%
2021/06/18	1	30.30	0	0.00	30.10	1	17,023	0.01%
2021/06/04	1	30.80	0	0.00	31.00	1	17,771	0.01%
2021/06/02	1	30.50	0	0.00	30.50	1	18,106	0.01%
2021/06/01	0.2	31.05	0	0.00	31.05	0.2	18,227	0.00%
2021/05/26	0	0.00	1	30.30	30.15	-1	19,901	-0.01%
2021/05/25	0	0.00	2	30.05	30.00	-2	20,179	-0.01%
2021/05/24	1	28.80	0	0.00	29.25	1	20,225	0.00%
2021/05/20	2	28.68	0	0.00	28.55	2	20,304	0.01%
2021/05/19	9	28.82	5	29.05	29.10	4	20,264	0.02%
2021/05/18	2	28.85	0	0.00	29.00	2	20,194	0.01%
2021/05/17	2	27.03	0	0.00	26.40	2	20,191	0.01%
2021/05/14	3	29.40	0	0.00	29.00	3	20,192	0.01%
2021/05/13	1.1	28.64	0	0.00	29.45	1.1	20,296	0.01%
2021/05/12	2	31.30	17.2	30.96	29.75	-15.2	20,617	-0.07%
2021/05/11	3	32.68	2	31.80	31.60	1	20,316	0.00%
2021/05/10	1.3	34.39	0	0.00	34.25	1.3	20,280	0.01%
2021/05/07	0	0.00	4	34.15	34.65	-4	20,649	-0.02%
2021/05/06	8	33.08	9.1	32.81	32.95	-1.1	20,804	-0.01%
2021/05/05	4	33.14	0	0.00	32.80	4	21,078	0.02%
2021/05/04	3	32.82	2	32.55	32.95	1	21,597	0.00%
2021/05/03	7.1	35.04	2	34.35	34.45	5.1	21,508	0.02%
2021/04/29	2	36.70	5	36.60	36.40	-3	21,402	-0.01%
2021/04/28	1	35.95	7	36.09	36.10	-6	21,304	-0.03%
2021/04/27	3	35.87	1	35.90	35.85	2	21,562	0.01%
2021/04/26	10.1	36.06	10	36.04	36.20	0.1	21,556	0.00%
2021/04/23	3.1	35.98	3	35.80	35.95	0.1	21,587	0.00%
2021/04/22	16.1	37.56	5	37.60	35.95	11.1	21,581	0.05%
2021/04/21	13	37.42	29	37.31	38.05	-16	21,139	-0.08%
2021/04/20	25	36.24	14	36.63	36.85	11	20,848	0.05%
2021/04/19	9	35.26	10.1	35.70	35.55	-1.1	20,669	-0.01%
2021/04/16	4	34.01	7	34.06	34.40	-3	20,450	-0.01%
2021/04/14	15	33.21	3	32.77	33.25	12	20,490	0.06%
2021/04/13	4	34.98	0	0.00	34.85	4	20,289	0.02%
2021/04/12	5	35.00	36	34.94	35.55	-31	20,074	-0.15%
2021/04/09	1	34.50	3	34.50	34.20	-2	20,143	-0.01%
2021/04/08	4	34.24	0	0.00	34.40	4	20,148	0.02%
2021/04/07	2	34.25	1	34.30	34.40	1	20,061	0.00%
2021/04/06	0.1	33.40	5	33.40	33.50	-4.9	20,166	-0.02%
2021/04/01	4	34.05	1.1	33.36	33.45	2.9	20,616	0.01%
2021/03/31	0	0.00	1	34.10	34.25	-1	20,691	0.00%
2021/03/30	13	33.02	5	33.08	33.70	8	20,291	0.04%
2021/03/29	7	32.66	49.5	32.85	32.85	-42.5	19,854	-0.21%
2021/03/26	7.3	30.84	0	0.00	30.75	7.3	19,058	0.04%
2021/03/25	0	0.00	1	30.85	31.10	-1	19,119	-0.01%
2021/03/24	0	0.00	3	30.30	30.25	-3	20,082	-0.01%
2021/03/23	4.1	30.62	9	30.53	30.80	-4.9	20,283	-0.02%
2021/03/22	6.2	30.49	0	0.00	30.60	6.2	20,104	0.03%
2021/03/19	2	29.65	0	0.00	29.65	2	20,035	0.01%
2021/03/15	32	29.34	0	0.00	29.30	32	20,348	0.16%
2021/03/12	3	29.60	0	0.00	29.60	3	20,569	0.01%
2021/03/11	35	29.68	0	0.00	29.70	35	21,248	0.16%
2021/03/08	1	28.90	2	28.78	28.70	-1	22,364	0.00%
2021/03/05	0	0.00	3	29.72	29.45	-3	22,239	-0.01%
2021/03/03	1	29.46	5	29.75	30.20	-4	22,374	-0.02%
2021/03/02	15.2	31.35	12	31.29	29.60	3.2	22,208	0.01%
2021/02/26	8	30.51	4	30.08	30.55	4	21,313	0.02%
2021/02/25	4	29.96	6	30.02	30.20	-2	21,061	-0.01%
2021/02/24	1	29.85	3	29.25	29.25	-2	20,892	-0.01%
2021/02/23	1	29.25	1	29.20	29.25	0	20,855	0.00%
2021/02/22	3	29.12	5	28.89	29.30	-2	21,031	-0.01%
2021/02/19	0	0.00	1	28.45	28.45	-1	21,000	0.00%
2021/02/18	0	0.00	4	28.49	28.35	-4	21,202	-0.02%
2021/02/17	9.1	28.14	1	28.30	28.20	8.1	21,471	0.04%
2021/02/05	2	28.40	1	28.65	28.35	1	21,551	0.00%
2021/02/04	6	29.28	4.2	29.36	29.35	1.8	21,889	0.01%
2021/02/03	8	29.31	18.4	29.60	29.70	-10.4	21,666	-0.05%
2021/02/02	3.1	28.50	0	0.00	28.45	3.1	21,157	0.01%
2021/02/01	2	28.18	9	27.91	28.25	-7	20,955	-0.03%
2021/01/29	15.2	29.45	27	29.42	28.65	-11.8	20,698	-0.06%
2021/01/28	80	29.49	131	29.16	29.20	-51	20,230	-0.25%	大賣/
2021/01/27	13	29.39	9	29.43	29.30	4	19,928	0.02%
2021/01/26	21	28.99	8	28.70	29.00	13	19,458	0.07%
2021/01/25	2	28.05	6	27.90	27.95	-4	18,812	-0.02%
2021/01/21	2	26.50	0	0.00	26.55	2	18,374	0.01%
2021/01/20	1.4	26.46	3	26.87	26.05	-1.6	18,264	-0.01%
2021/01/19	11	27.46	1	27.25	27.25	10	17,872	0.06%
2021/01/18	3	27.07	8	27.25	27.65	-5	17,741	-0.03%
2021/01/15	3	27.78	0	0.00	27.70	3	17,549	0.02%
2021/01/14	0	0.00	4	28.25	28.25	-4	17,397	-0.02%
2021/01/13	1	27.85	2	27.90	27.95	-1	17,307	-0.01%
2021/01/12	24	28.03	0	0.00	27.70	24	17,157	0.14%
2021/01/08	2	27.98	0	0.00	28.00	2	16,791	0.01%
2021/01/06	13.2	29.75	12	29.58	28.85	1.2	16,243	0.01%
2021/01/05	6	29.30	12	29.23	29.20	-6	15,862	-0.04%
2021/01/04	8	29.87	1	29.25	29.30	7	15,667	0.04%
2020/12/31	2	28.65	3.4	28.91	28.95	-1.4	15,254	-0.01%
2020/12/30	1.2	28.48	0	0.00	28.50	1.2	14,998	0.01%
2020/12/29	40.2	28.46	9	28.56	28.50	31.2	14,895	0.21%
2020/12/28	11	28.91	3	28.43	29.05	8	14,549	0.05%
2020/12/25	15	27.85	10	27.60	27.85	5	13,866	0.04%
2020/12/24	1	26.75	0	0.00	26.55	1	13,378	0.01%
2020/12/23	2	26.40	0	0.00	26.50	2	13,382	0.01%
2020/12/22	1	27.00	5	26.82	26.35	-4	13,307	-0.03%
2020/12/21	5	26.72	11.1	26.86	26.90	-6.1	13,149	-0.05%
2020/12/18	23	28.45	17	28.48	27.25	6	12,771	0.05%
2020/12/17	3.1	27.17	1	27.45	27.45	2.1	11,400	0.02%
2020/12/16	0	0.00	15	26.70	26.60	-15	11,046	-0.14%
2020/12/15	2	26.78	1	26.50	26.35	1	10,945	0.01%
2020/12/14	5	26.64	0	0.00	26.45	5	10,820	0.05%
2020/12/11	5	25.85	8	25.78	26.00	-3	10,828	-0.03%
2020/12/10	1	26.20	47	26.04	26.05	-46	10,675	-0.43%
2020/12/09	14	26.44	0	0.00	26.65	14	10,476	0.13%
2020/12/08	2	25.63	1	25.55	26.05	1	10,338	0.01%
2020/12/07	3	26.32	4	26.41	25.95	-1	10,089	-0.01%
2020/12/04	17	26.00	13	26.10	26.75	4	9,398	0.04%
2020/12/03	11	24.46	61	24.66	24.85	-50	8,515	-0.59%
2020/12/02	2	24.05	10	24.40	24.30	-8	8,753	-0.09%
2020/12/01	2	23.55	15	23.40	23.85	-13	9,240	-0.14%
2020/11/30	5	23.86	0	0.00	23.50	5	9,303	0.05%
2020/11/26	0	0.00	0.1	22.65	22.80	-0.1	8,808	0.00%
2020/11/25	5	22.95	11	22.75	22.75	-6	8,779	-0.07%
2020/11/24	4.1	22.56	0	0.00	22.65	4.1	8,602	0.05%
2020/11/23	10	22.40	20	22.50	22.60	-10	8,485	-0.12%
2020/11/19	3	21.50	0	0.00	21.50	3	8,265	0.04%
2020/11/17	3	21.35	6	21.43	21.50	-3	8,033	-0.04%
2020/11/16	0	0.00	41	21.20	21.35	-41	7,940	-0.52%
2020/11/13	0	0.00	3.1	20.50	20.70	-3.1	7,761	-0.04%
2020/11/12	135	20.71	29	20.87	20.50	106	7,722	1.37%	大買/鉅額交易
2020/11/11	50	19.71	3	19.62	19.80	47	7,174	0.66%
2020/11/10	10	19.40	1	19.50	19.35	9	7,118	0.13%
2020/11/05	0	0.00	1	19.35	19.15	-1	7,029	-0.01%
2020/11/04	0	0.00	1	19.05	19.15	-1	7,170	-0.01%
2020/11/03	0.1	19.00	0	0.00	19.05	0.1	7,165	0.00%
2020/10/26	1	19.35	0	0.00	19.40	1	7,310	0.01%
2020/10/20	0	0.00	2	19.08	19.05	-2	7,427	-0.03%
2020/10/14	1	18.85	0	0.00	18.80	1	7,667	0.01%
2020/10/08	4	19.19	0	0.00	19.20	4	7,606	0.05%
2020/09/25	1	18.05	2	17.93	18.10	-1	7,742	-0.01%
2020/09/24	1	18.40	2	18.40	18.35	-1	7,678	-0.01%
2020/09/22	5	19.30	5	19.10	19.25	0	7,574	0.00%
2020/09/21	5	19.65	0	0.00	19.55	5	7,563	0.07%
2020/09/18	0	0.00	5	19.70	19.60	-5	7,548	-0.07%
2020/09/16	0	0.00	1	20.00	20.00	-1	7,555	-0.01%
2020/09/11	1	19.35	0	0.00	19.30	1	7,345	0.01%
2020/09/07	3	20.40	2	20.63	20.20	1	6,994	0.01%
2020/09/04	4	19.70	1	20.10	20.00	3	6,565	0.05%
2020/09/03	0	0.00	2	19.10	19.30	-2	5,979	-0.03%
2020/08/27	1	18.85	0	0.00	18.70	1	6,005	0.02%
2020/08/26	0	0.00	1	18.95	19.10	-1	5,930	-0.02%
2020/08/25	3	19.20	0	0.00	18.95	3	5,909	0.05%
2020/08/24	0	0.00	1	19.35	19.15	-1	5,801	-0.02%
2020/08/21	5	18.62	0	0.00	18.75	5	5,710	0.09%
2020/08/20	2	18.70	0	0.00	18.20	2	5,652	0.04%
2020/08/19	0	0.00	1	19.20	19.30	-1	5,462	-0.02%
2020/08/18	3	19.00	2	18.90	18.75	1	5,268	0.02%
2020/08/14	0	0.00	1	18.20	18.15	-1	4,977	-0.02%
2020/08/13	0	0.00	6	17.95	18.00	-6	5,006	-0.12%
2020/08/10	0	0.00	2	18.20	18.25	-2	5,027	-0.04%
2020/08/07	0	0.00	1	17.65	17.60	-1	4,942	-0.02%
2020/08/06	1	17.75	0	0.00	17.80	1	4,965	0.02%
2020/08/05	2	17.58	0	0.00	17.65	2	4,973	0.04%
2020/08/04	1	17.30	11	17.17	17.40	-10	4,988	-0.20%
2020/08/03	1	16.65	0	0.00	16.95	1	5,173	0.02%
2020/07/30	10	16.85	0	0.00	16.90	10	5,293	0.19%
2020/07/23	0	0.00	3	17.80	17.75	-3	5,690	-0.05%
2020/07/07	0	0.00	1	18.50	18.60	-1	5,920	-0.02%
2020/06/30	3	17.75	0	0.00	17.65	3	6,247	0.05%
2020/06/23	1	17.65	0	0.00	17.65	1	6,292	0.02%
2020/06/22	1	17.65	0	0.00	17.60	1	6,337	0.02%
2020/06/11	0	0.00	4	17.60	17.40	-4	6,715	-0.06%
2020/06/10	0	0.00	1	18.25	18.05	-1	6,679	-0.01%
2020/05/27	0	0.00	3	16.70	16.55	-3	6,642	-0.05%
2020/05/25	1	16.55	0	0.00	16.65	1	6,765	0.01%
2020/05/20	0	0.00	0	16.75	16.80	0	6,766	0.00%
2020/05/18	0	0.00	1	16.20	16.10	-1	6,684	-0.01%
2020/05/06	4	17.00	0	0.00	16.80	4	6,148	0.07%
2020/04/28	3	16.35	0	0.00	16.50	3	5,825	0.05%
2020/04/20	4	16.35	0	0.00	16.30	4	5,794	0.07%
2020/04/07	3	15.50	0	0.00	15.45	3	5,353	0.06%
2020/02/21	1	19.85	0	0.00	19.85	1	5,867	0.02%
2020/02/19	0	0.00	13	19.90	19.85	-13	5,881	-0.22%
2020/02/12	10	20.05	0	0.00	20.10	10	6,196	0.16%
2020/02/11	1	20.00	0	0.00	19.95	1	6,277	0.02%
2020/02/07	2	20.05	0	0.00	20.05	2	6,399	0.03%
2020/02/06	0	0.00	2	20.20	20.20	-2	6,417	-0.03%
2020/02/04	2	20.05	0	0.00	20.05	2	6,526	0.03%
2020/01/15	3	21.45	0	0.00	21.25	3	6,894	0.04%
2019/12/26	0	0.00	2	21.55	21.40	-2	7,958	-0.03%
2019/12/23	2	21.15	0	0.00	20.85	2	8,026	0.02%
2019/11/18	0	0.00	1	22.25	22.50	-1	8,578	-0.01%
2019/11/01	2	22.90	0	0.00	22.90	2	8,104	0.02%
2019/10/31	2	22.80	0	0.00	22.85	2	8,034	0.02%