台光電 (2383)-元大-長庚券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	605.00	0	0.00	614.00	1	6,077	0.02%
2025/01/15	0.2	577.00	0	0.00	577.00	0.2	6,155	0.00%
2025/01/14	1	565.00	1	570.00	578.00	0	6,130	0.00%
2025/01/10	0	0.00	0	591.00	590.00	0	6,173	0.00%
2025/01/09	0.3	586.02	0	0.00	585.00	0.3	6,182	0.00%
2025/01/08	1	593.00	2	596.00	599.00	-1	6,190	-0.02%
2025/01/07	1	603.99	0	0.00	603.00	1	6,154	0.02%
2025/01/06	0	0.00	0.1	610.00	620.00	-0.1	6,122	0.00%
2024/12/31	1	626.00	1	614.00	618.00	0	6,149	0.00%
2024/12/30	1	621.00	1	619.00	619.00	0	6,292	0.00%
2024/12/26	0	607.00	0.1	607.00	605.00	-0.1	6,326	0.00%
2024/12/20	0	0.00	0.1	596.00	596.00	-0.1	6,259	0.00%
2024/12/18	0	0.00	0.3	604.00	615.00	-0.3	6,120	0.00%
2024/12/17	0.1	593.00	0	0.00	599.00	0.1	6,067	0.00%
2024/12/13	1	599.00	0	0.00	599.00	1	5,896	0.02%
2024/12/12	0	0.00	0.1	567.00	573.00	-0.1	5,828	0.00%
2024/12/11	0	0.00	0.1	568.50	572.00	-0.1	5,806	0.00%
2024/12/10	0	553.00	0	0.00	554.00	0	5,695	0.00%
2024/12/09	0	0.00	0	545.00	550.00	0	5,736	0.00%
2024/12/06	1	537.00	1	532.97	533.00	0	5,703	0.00%
2024/12/04	1	521.00	2.1	526.11	534.00	-1.1	5,793	-0.02%
2024/12/03	0	505.50	0	0.00	510.00	0	5,821	0.00%
2024/12/02	1	501.97	4.3	492.99	504.00	-3.2	5,978	-0.05%
2024/11/29	0	469.50	0	0.00	468.50	0	5,899	0.00%
2024/11/28	1	460.00	0	0.00	463.00	1	5,999	0.02%
2024/11/27	0.3	468.00	0.2	465.91	467.50	0.1	5,978	0.00%
2024/11/26	0	469.50	1.2	468.63	468.00	-1.1	5,967	-0.02%
2024/11/25	0.1	479.24	0	0.00	478.00	0.1	5,908	0.00%
2024/11/22	5	486.80	4.5	483.61	482.00	0.6	5,846	0.01%
2024/11/21	2.2	461.87	6.6	471.16	473.00	-4.4	5,718	-0.08%
2024/11/20	1	436.00	2.6	448.58	447.50	-1.6	5,524	-0.03%
2024/11/19	0.1	433.00	0	0.00	434.00	0.1	5,458	0.00%
2024/11/18	0	427.69	0	0.00	424.50	0	5,479	0.00%
2024/11/15	0.1	436.50	1.1	440.64	446.50	-1.1	5,449	-0.02%
2024/11/14	0	0.00	1.2	442.92	441.50	-1.2	5,433	-0.02%
2024/11/13	1	439.00	3	438.83	438.50	-2	5,411	-0.04%
2024/11/12	0.2	432.99	0	0.00	429.00	0.2	5,429	0.00%
2024/11/08	2	434.75	2	438.50	431.50	0	5,508	0.00%
2024/11/07	0	0.00	1	440.00	435.00	-1	5,550	-0.02%
2024/11/06	0.1	432.50	0	0.00	431.50	0.1	5,565	0.00%
2024/11/05	0	426.00	0	0.00	427.00	0	5,695	0.00%
2024/11/04	0.1	426.00	0	0.00	427.00	0.1	5,850	0.00%
2024/10/30	0	420.00	3	421.67	419.50	-3	5,993	-0.05%
2024/10/29	1.1	418.88	0	0.00	420.00	1.1	6,144	0.02%
2024/10/28	0	0.00	1	427.50	429.00	-1	6,161	-0.02%
2024/10/25	0.2	429.25	0	0.00	428.50	0.2	6,205	0.00%
2024/10/24	3.1	431.75	0	0.00	428.50	3.1	6,227	0.05%
2024/10/23	1.1	448.40	2	436.75	444.00	-0.9	6,134	-0.01%
2024/10/22	2	436.75	3	436.00	436.00	-1	6,076	-0.02%
2024/10/21	0	428.92	0	0.00	428.50	0	6,054	0.00%
2024/10/18	4.6	420.51	0	0.00	420.00	4.6	6,056	0.08%
2024/10/17	2	424.75	1	430.50	431.50	1	6,020	0.02%
2024/10/16	0.1	418.38	0	0.00	416.00	0.1	5,995	0.00%
2024/10/15	0	419.00	0	0.00	418.00	0	5,960	0.00%
2024/10/14	0	418.17	0	0.00	417.50	0	5,955	0.00%
2024/10/11	1	415.07	0	0.00	416.00	1	6,013	0.02%
2024/10/09	3	421.67	1	425.50	419.00	2	5,975	0.03%
2024/10/08	7	428.58	6	428.75	433.00	1	5,916	0.02%
2024/10/07	0.3	431.27	0	0.00	431.50	0.3	5,896	0.01%
2024/10/04	3	420.69	0	0.00	414.50	3	5,872	0.05%
2024/10/01	0	442.44	0	0.00	442.00	0	5,795	0.00%
2024/09/30	0	455.07	0	0.00	447.00	0	5,737	0.00%
2024/09/27	0.1	470.50	0	469.33	468.00	0	5,820	0.00%
2024/09/26	0.1	470.84	0	0.00	466.00	0.1	5,899	0.00%
2024/09/24	0	460.00	0	0.00	461.50	0	5,876	0.00%
2024/09/23	0.1	470.00	0	0.00	468.50	0.1	5,936	0.00%
2024/09/20	0	0.00	0	472.61	472.00	0	6,047	0.00%
2024/09/19	0	474.00	0	468.00	475.00	0	6,065	0.00%
2024/09/18	0.1	462.88	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	2	470.25	4	472.38	472.00	-2	6,138	-0.03%
2024/09/13	0.2	466.17	1	464.00	463.50	-0.8	6,170	-0.01%
2024/09/11	0.1	459.86	0	0.00	456.00	0.1	6,087	0.00%
2024/09/10	0	457.00	0	459.00	458.00	0	6,118	0.00%
2024/09/09	2.1	482.82	2.1	486.90	479.50	0	6,082	0.00%
2024/09/06	1.1	486.83	4	482.03	490.50	-3	6,104	-0.05%
2024/09/05	2	490.15	5.5	491.80	491.00	-3.5	6,149	-0.06%
2024/09/04	6.1	480.42	1.2	486.63	468.00	4.9	6,092	0.08%
2024/09/03	4	495.88	5.4	495.41	500.00	-1.4	5,961	-0.02%
2024/09/02	2.1	476.20	1.1	477.07	470.50	1	5,795	0.02%
2024/08/30	2.1	460.78	3.2	455.63	465.00	-1.1	5,702	-0.02%
2024/08/29	2	440.50	1	445.50	440.00	1	5,615	0.02%
2024/08/28	0	0.00	0.2	453.00	451.50	-0.2	5,687	0.00%
2024/08/23	0	433.00	0.1	442.50	446.00	-0.1	5,708	0.00%
2024/08/21	0	0.00	0	434.00	430.00	0	5,774	0.00%
2024/08/20	1	435.50	0	0.00	431.00	1	5,768	0.02%
2024/08/14	1.1	434.23	0	431.50	433.00	1.1	5,777	0.02%
2024/08/13	0	431.00	0	0.00	428.00	0	5,868	0.00%
2024/08/12	0.3	448.15	0.1	444.50	446.50	0.2	5,919	0.00%
2024/08/09	5.1	450.89	5.2	444.24	439.50	-0.1	5,964	0.00%
2024/08/08	4	440.77	4.3	443.43	442.00	-0.3	5,932	0.00%
2024/08/07	6	436.83	4	439.88	444.00	2	5,920	0.03%
2024/08/06	1	414.50	2	411.25	426.50	-1	5,771	-0.02%
2024/08/05	0.1	385.81	0	0.00	388.00	0.1	5,626	0.00%
2024/08/02	0	417.00	0	0.00	413.50	0	5,508	0.00%
2024/08/01	0.2	428.26	4	424.13	420.50	-3.8	5,502	-0.07%
2024/07/31	0.1	439.00	0.1	437.50	438.00	0.1	5,419	0.00%
2024/07/30	1	408.00	1	423.00	431.00	0	5,478	0.00%
2024/07/29	0.1	419.69	0.5	417.20	411.00	-0.4	5,583	-0.01%
2024/07/26	0.1	419.08	0	0.00	416.50	0.1	5,630	0.00%
2024/07/22	1.1	417.18	0	0.00	416.50	1.1	5,673	0.02%
2024/07/19	0	437.33	0	0.00	433.50	0	5,719	0.00%
2024/07/18	1.1	449.37	0.2	446.00	447.50	1	5,788	0.02%
2024/07/17	0	462.50	0	0.00	462.00	0	5,844	0.00%
2024/07/16	2.1	475.01	0	0.00	474.50	2.1	5,896	0.03%
2024/07/15	0.3	476.00	0.4	464.63	470.00	-0.1	5,991	0.00%
2024/07/12	2.6	482.09	1	479.03	470.00	1.6	6,003	0.03%
2024/07/11	0	507.00	0	0.00	500.00	0	5,985	0.00%
2024/07/10	4	508.75	5	508.60	509.00	-1	6,077	-0.02%
2024/07/09	0	0.00	3	492.50	506.00	-3	6,162	-0.05%
2024/07/08	6	505.67	6	501.67	501.00	0	6,159	0.00%
2024/07/05	1	509.00	1.1	507.00	508.00	-0.1	6,216	0.00%
2024/07/04	5	496.40	5	493.90	494.00	0	6,349	0.00%
2024/07/03	9.2	498.65	8	503.35	492.50	1.1	6,460	0.02%
2024/07/02	0	0.00	4	479.00	484.50	-4	6,606	-0.06%
2024/07/01	1	471.50	0	0.00	466.00	1	6,592	0.02%
2024/06/28	4	480.25	2	476.00	475.00	2	6,602	0.03%
2024/06/27	4	473.67	7	476.14	479.50	-3	6,631	-0.04%
2024/06/26	6	472.92	3.2	475.41	472.50	2.9	6,571	0.04%
2024/06/25	3	456.83	6	458.42	464.00	-3	6,528	-0.05%
2024/06/24	1	461.00	0	0.00	457.50	1	6,484	0.02%
2024/06/21	2.2	452.30	2	451.75	453.00	0.2	6,455	0.00%
2024/06/20	2	457.50	0	0.00	462.50	2	6,419	0.03%
2024/06/19	1	457.39	0	0.00	444.50	1	6,483	0.02%
2024/06/18	1	452.50	0	0.00	451.00	1	6,593	0.02%
2024/06/17	0	0.00	1	461.50	450.00	-1	6,700	-0.01%
2024/06/14	2.1	450.61	6	460.00	462.00	-3.9	6,810	-0.06%
2024/06/13	5	461.50	3.2	453.56	451.50	1.8	6,857	0.03%
2024/06/12	1.1	455.23	3.6	450.76	452.50	-2.5	6,994	-0.04%
2024/06/11	0.6	420.02	0	0.00	422.50	0.6	7,101	0.01%
2024/06/07	1	449.00	1	436.50	438.00	0	7,321	0.00%
2024/06/06	0	0.00	1	435.06	442.00	-1	7,507	-0.01%
2024/06/05	0	0.00	0.2	431.00	434.50	-0.2	7,476	0.00%
2024/06/04	0	0.00	1	437.00	430.50	-1	7,583	-0.01%
2024/05/31	0	0.00	0.1	418.50	408.50	-0.1	7,645	0.00%
2024/05/30	0.1	420.00	0	0.00	415.50	0.1	7,692	0.00%
2024/05/29	0	0.00	0.1	428.50	427.00	-0.1	7,737	0.00%
2024/05/28	0	426.00	0	0.00	422.50	0	7,827	0.00%
2024/05/27	2	431.00	0	434.00	434.50	2	7,838	0.03%
2024/05/22	0	0.00	2	426.50	431.00	-2	7,967	-0.03%
2024/05/21	0.1	431.42	0	0.00	424.50	0.1	8,028	0.00%
2024/05/20	0	437.50	0	0.00	432.00	0	8,053	0.00%
2024/05/16	0	434.00	1	432.00	433.50	-1	8,010	-0.01%
2024/05/15	0	0.00	0.2	421.19	420.50	-0.2	7,970	0.00%
2024/05/13	0.5	408.50	2	407.52	412.00	-1.5	8,109	-0.02%
2024/05/09	1	425.50	0	0.00	422.50	1	8,286	0.01%
2024/05/07	0.1	410.00	0	0.00	420.00	0.1	8,507	0.00%
2024/05/06	1	423.50	1.4	429.65	426.00	-0.4	8,470	0.00%
2024/05/03	0.3	422.58	1.1	422.00	416.50	-0.8	8,418	-0.01%
2024/05/02	1.4	428.86	5.1	427.58	421.50	-3.8	8,368	-0.04%
2024/04/30	1	406.52	0.2	410.75	412.00	0.8	8,227	0.01%
2024/04/29	0.1	405.00	0.2	406.09	406.50	-0.1	8,230	0.00%
2024/04/26	4	392.63	2.1	391.53	397.00	1.9	8,378	0.02%
2024/04/25	3.2	392.59	2.1	392.50	382.50	1.2	8,393	0.01%
2024/04/24	3.1	390.40	2	390.25	391.50	1.1	8,323	0.01%
2024/04/23	0	0.00	0.1	360.00	376.00	-0.1	8,233	0.00%
2024/04/22	0.5	358.43	0	0.00	350.50	0.5	8,168	0.01%
2024/04/19	0.1	370.65	0	381.50	375.50	0.1	8,133	0.00%
2024/04/17	0.4	374.88	1	373.50	372.50	-0.6	8,074	-0.01%
2024/04/16	2.2	376.03	1	369.56	374.50	1.2	8,012	0.02%
2024/04/15	0.6	390.85	0	0.00	383.00	0.6	7,911	0.01%
2024/04/12	1.2	404.90	0	0.00	402.00	1.2	7,801	0.01%
2024/04/11	1.4	402.37	0	0.00	400.50	1.4	7,786	0.02%
2024/04/10	8.1	410.20	3.4	409.51	405.50	4.7	7,726	0.06%
2024/04/09	4.2	444.02	2.3	435.90	434.50	2	7,536	0.03%
2024/04/08	6.9	435.01	7.3	439.85	445.00	-0.4	7,447	-0.01%
2024/04/03	0	410.00	0	417.00	410.50	0	7,161	0.00%
2024/04/02	2.1	398.55	0	0.00	400.50	2.1	7,099	0.03%
2024/04/01	0.1	401.00	0	400.00	398.50	0.1	7,050	0.00%
2024/03/29	0.1	406.18	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	4.4	411.59	1.1	409.55	403.00	3.3	6,929	0.05%
2024/03/27	0.1	410.76	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	1.2	411.06	2.1	417.89	409.00	-0.8	6,928	-0.01%
2024/03/25	1.6	422.69	0	425.50	420.50	1.5	6,947	0.02%
2024/03/22	0	0.00	2.1	432.54	427.50	-2.1	6,991	-0.03%
2024/03/21	0.1	423.00	0.1	423.92	420.50	-0.1	6,932	0.00%
2024/03/20	0.1	411.10	0	411.50	406.00	0.1	6,892	0.00%
2024/03/19	0.1	413.14	0.2	420.16	418.00	-0.1	6,850	0.00%
2024/03/18	2.1	409.71	0	0.00	412.00	2.1	6,707	0.03%
2024/03/15	3.3	404.62	2	411.25	414.00	1.3	6,620	0.02%
2024/03/14	1.2	392.61	1	393.50	394.00	0.2	6,383	0.00%
2024/03/13	2.1	415.65	4.1	424.47	405.00	-2	6,128	-0.03%
2024/03/12	4.1	463.86	1	457.00	450.00	3.1	5,815	0.05%
2024/03/11	3	499.50	3	497.00	496.00	0	5,591	0.00%
2024/03/08	0.3	496.73	2	515.00	490.00	-1.7	5,572	-0.03%
2024/03/07	1	535.72	1	522.00	522.00	0	5,537	0.00%
2024/03/06	4	511.28	3.2	509.60	514.00	0.9	5,502	0.02%
2024/03/05	4.1	497.10	5	501.81	498.50	-0.9	5,595	-0.02%
2024/03/04	1	485.17	0.1	488.00	487.00	0.9	5,646	0.02%
2024/03/01	1	498.86	1	495.00	494.00	0	5,785	0.00%
2024/02/29	3	497.50	2.1	495.62	495.00	0.9	5,748	0.02%
2024/02/27	0.2	510.83	0	0.00	504.00	0.2	5,705	0.00%
2024/02/26	1.1	518.95	4	522.75	524.00	-2.9	5,677	-0.05%
2024/02/23	0.1	512.00	0.3	511.57	510.00	-0.2	5,669	0.00%
2024/02/22	4	509.25	7	507.71	490.50	-3	5,654	-0.05%
2024/02/21	0.1	498.50	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	3.1	496.75	3	496.03	509.00	0	5,651	0.00%
2024/02/19	2	523.00	0	0.00	515.00	2	5,618	0.04%
2024/02/16	1	519.00	0	532.00	534.00	1	5,631	0.02%
2024/02/15	0	539.17	0	539.00	545.00	0	5,569	0.00%
2024/02/05	3	485.00	3.3	488.76	497.50	-0.3	5,468	-0.01%
2024/02/02	0	0.00	2.2	476.02	475.00	-2.2	5,374	-0.04%