威盛 (2388)-元大-長庚券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	88.80	0	0.00	90.70	0.1	7,466	0.00%
2025/01/15	2	88.40	0	0.00	88.50	2	9,224	0.02%
2025/01/14	0	0.00	0.2	88.80	89.20	-0.2	9,694	0.00%
2025/01/10	1.1	90.15	1.5	89.74	89.20	-0.4	9,773	0.00%
2025/01/09	1.2	92.32	1	92.60	91.20	0.2	9,996	0.00%
2025/01/07	2	98.60	0	0.00	98.40	2	10,355	0.02%
2025/01/03	0.1	96.20	1	96.20	96.00	-0.9	11,131	-0.01%
2025/01/02	2.1	98.42	0	0.00	97.50	2.1	11,401	0.02%
2024/12/26	3.5	104.86	5	104.30	105.00	-1.5	11,782	-0.01%
2024/12/25	1	101.00	0.3	101.00	101.00	0.7	11,879	0.01%
2024/12/24	0.4	99.86	0	0.00	99.70	0.4	12,420	0.00%
2024/12/23	0	0.00	1.2	102.68	101.00	-1.2	12,599	-0.01%
2024/12/20	2.1	99.49	0	0.00	99.40	2.1	12,838	0.02%
2024/12/16	0.1	101.50	0	0.00	101.00	0.1	13,549	0.00%
2024/12/13	1	104.00	0	0.00	103.50	1	13,618	0.01%
2024/12/12	2	107.50	0	0.00	104.50	2	13,936	0.01%
2024/12/11	0.1	108.00	0	0.00	106.50	0.1	14,046	0.00%
2024/12/10	1	108.00	3.1	109.02	110.00	-2.1	14,136	-0.01%
2024/12/09	8	108.19	6	108.50	107.00	2	14,029	0.01%
2024/12/04	0.1	108.50	0	0.00	108.00	0.1	14,073	0.00%
2024/12/03	0.1	104.00	0	0.00	103.00	0.1	14,050	0.00%
2024/12/02	0.5	104.00	0	0.00	102.50	0.5	14,057	0.00%
2024/11/28	2	102.50	1	102.50	102.00	1	14,229	0.01%
2024/11/27	0	0.00	2	102.52	102.00	-2	14,174	-0.01%
2024/11/26	1	107.51	1	106.50	106.50	0	14,406	0.00%
2024/11/25	0	0.00	1	109.00	108.50	-1	14,463	-0.01%
2024/11/22	2	106.00	0	0.00	104.50	2	14,516	0.01%
2024/11/21	0	0.00	0.1	107.00	106.00	-0.1	14,655	0.00%
2024/11/20	1	106.00	0	0.00	106.00	1	14,793	0.01%
2024/11/18	0	104.00	0	0.00	103.50	0	15,123	0.00%
2024/11/15	1	107.00	0	0.00	106.50	1	15,239	0.01%
2024/11/14	1	105.00	1.2	107.00	105.00	-0.2	15,519	0.00%
2024/11/13	0.1	108.43	2	107.75	106.50	-1.9	15,602	-0.01%
2024/11/12	0	0.00	1	108.00	107.50	-1	15,606	-0.01%
2024/11/11	1	110.02	0	0.00	111.00	1	15,516	0.01%
2024/11/08	8.1	113.64	3	113.17	110.50	5.1	15,441	0.03%
2024/11/07	1.1	119.98	11	120.95	119.00	-10	15,034	-0.07%
2024/11/06	0	0.00	6	117.17	117.50	-6	14,956	-0.04%
2024/11/05	1	116.50	2	116.25	116.50	-1	15,019	-0.01%
2024/11/04	15	114.73	0	0.00	115.00	15	15,140	0.10%
2024/11/01	0.1	118.00	11	117.32	118.00	-11	15,058	-0.07%
2024/10/30	1.1	116.09	3	116.00	116.50	-1.9	15,040	-0.01%
2024/10/29	14	118.82	6	120.42	119.00	8	14,870	0.05%
2024/10/28	4	121.00	3	118.33	120.50	1	14,556	0.01%
2024/10/25	6	119.25	4.1	118.63	118.50	1.9	14,313	0.01%
2024/10/24	18.2	123.68	8	121.94	120.50	10.2	14,166	0.07%
2024/10/23	2.1	129.07	0	0.00	129.50	2.1	13,583	0.02%
2024/10/22	9	132.72	0.3	132.67	130.50	8.7	13,536	0.06%
2024/10/21	2	130.25	18.1	130.82	133.50	-16.1	13,335	-0.12%
2024/10/18	1	124.50	1	125.50	123.50	0	12,955	0.00%
2024/10/17	3	128.17	1	127.50	126.00	2	12,956	0.02%
2024/10/16	10.1	127.99	13	129.88	129.50	-3	12,864	-0.02%
2024/10/15	1	126.50	0.3	126.50	126.00	0.7	12,659	0.01%
2024/10/14	11.4	128.85	10	130.50	128.00	1.4	12,470	0.01%
2024/10/11	24.1	130.27	10	132.00	128.50	14.1	12,289	0.11%
2024/10/09	5	134.40	0	0.00	133.50	5	11,930	0.04%
2024/10/08	3.4	133.74	5	131.00	135.00	-1.6	11,820	-0.01%
2024/10/07	0.1	130.50	0	0.00	129.00	0.1	11,573	0.00%
2024/10/04	1.3	134.88	4	135.13	130.00	-2.7	11,506	-0.02%
2024/10/01	2	132.75	0	0.00	134.00	2	11,359	0.02%
2024/09/27	11.5	137.16	6	135.33	130.50	5.5	11,060	0.05%
2024/09/26	5	137.40	5.1	138.82	138.50	-0.1	10,635	0.00%
2024/09/25	6	127.83	0	0.00	127.50	6	9,992	0.06%
2024/09/24	3.1	131.06	2	129.00	128.50	1.1	9,810	0.01%
2024/09/23	1	136.50	0	0.00	135.50	1	9,464	0.01%
2024/09/20	3	141.83	4	141.13	138.00	-1	9,316	-0.01%
2024/09/19	6	137.00	10	137.10	140.50	-4	9,014	-0.04%
2024/09/18	0	0.00	1	132.50	133.00	-1	8,797	-0.01%
2024/09/16	14	136.89	10	137.80	136.00	4	8,888	0.05%
2024/09/13	16	133.06	24	135.85	138.00	-8	8,900	-0.09%
2024/09/12	5	131.50	6	130.50	132.00	-1	8,629	-0.01%
2024/09/11	3.5	124.99	2	123.50	121.50	1.5	8,625	0.02%
2024/09/10	6	127.00	6	124.67	125.50	0	8,668	0.00%
2024/09/09	12	121.83	14	122.54	125.50	-2	8,698	-0.02%
2024/09/03	0	0.00	2	128.50	128.50	-2	8,531	-0.02%
2024/08/30	6.1	136.70	7	137.79	133.00	-0.9	8,420	-0.01%
2024/08/29	1	134.00	3	133.50	133.50	-2	8,327	-0.02%
2024/08/28	1	135.12	4	138.38	133.00	-3	8,239	-0.04%
2024/08/27	2.1	133.99	1.1	133.64	133.50	1	7,981	0.01%
2024/08/26	2.2	135.59	1	136.50	135.50	1.2	7,930	0.02%
2024/08/23	1	138.00	2	137.50	138.50	-1	7,802	-0.01%
2024/08/22	1.2	133.93	0.1	133.50	133.50	1.1	7,685	0.01%
2024/08/21	1	129.50	0	0.00	130.50	1	7,541	0.01%
2024/08/20	1	126.00	3.2	128.44	131.00	-2.2	7,343	-0.03%
2024/08/19	1	124.50	1	124.50	125.50	0	7,137	0.00%
2024/08/16	1.2	123.42	9	122.22	124.50	-7.8	6,975	-0.11%
2024/08/15	0	0.00	4	110.75	113.50	-4	6,641	-0.06%
2024/08/14	0	0.00	1	108.00	104.50	-1	6,528	-0.02%
2024/08/12	0	0.00	1	99.90	101.00	-1	6,432	-0.02%
2024/08/09	1	101.00	1	100.00	96.60	0	6,394	0.00%
2024/08/08	1	98.10	0	0.00	96.00	1	6,359	0.02%
2024/08/07	1	98.40	3	96.47	99.90	-2	6,353	-0.03%
2024/08/06	5.5	95.08	0	0.00	91.60	5.5	6,526	0.08%
2024/08/05	1	101.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	4	114.38	1	114.00	112.50	3	6,390	0.05%
2024/08/01	1	123.00	0	0.00	119.00	1	6,299	0.02%
2024/07/31	1	122.00	1	124.00	121.00	0	6,198	0.00%
2024/07/23	2	120.50	2	124.50	120.00	0	6,012	0.00%
2024/07/17	1	125.50	0	0.00	125.50	1	5,980	0.02%
2024/07/15	3	123.00	3	122.50	122.00	0	6,100	0.00%
2024/07/11	3	128.00	3.4	127.12	124.50	-0.4	6,266	-0.01%
2024/07/10	0	124.50	5	126.80	126.50	-5	6,309	-0.08%
2024/07/05	0	0.00	0.1	123.00	122.00	-0.1	6,777	0.00%
2024/07/04	1	118.50	1	119.00	119.00	0	6,733	0.00%
2024/07/03	1	116.00	1	115.00	118.00	0	6,721	0.00%
2024/07/02	1	115.50	1	115.00	113.00	0	6,695	0.00%
2024/07/01	3	115.50	0	0.00	114.00	3	6,693	0.04%
2024/06/28	3	117.33	4	116.88	116.50	-1	6,728	-0.01%
2024/06/26	3.1	116.62	2	114.25	113.00	1.1	6,785	0.02%
2024/06/25	2	117.00	3	116.67	116.50	-1	6,812	-0.01%
2024/06/24	10.2	119.60	10	118.51	117.50	0.2	6,912	0.00%
2024/06/21	2	125.75	2	125.50	122.50	0	7,509	0.00%
2024/06/20	3	129.50	2	129.75	128.00	1	7,379	0.01%
2024/06/19	2	127.25	2	126.75	124.50	0	7,288	0.00%
2024/06/18	1	127.50	3	130.00	128.50	-2	7,257	-0.03%
2024/06/17	2	123.80	10.1	123.13	126.00	-8.1	7,178	-0.11%
2024/06/14	1.1	117.82	0	0.00	115.00	1.1	6,927	0.02%
2024/06/13	1	109.50	0	0.00	108.50	1	6,813	0.01%
2024/06/12	0	0.00	1	110.00	109.00	-1	6,855	-0.01%
2024/06/11	5	112.40	1	116.00	110.00	4	6,930	0.06%
2024/06/05	1	119.50	1	120.00	116.50	0	6,971	0.00%
2024/06/04	1	123.00	1	123.50	119.00	0	7,211	0.00%
2024/06/03	1	119.00	1	118.50	118.50	0	7,622	0.00%
2024/05/31	3	120.00	1	120.00	118.50	2	7,690	0.03%
2024/05/30	0	0.00	1	116.00	119.00	-1	7,683	-0.01%
2024/05/29	2	119.25	3	118.67	117.50	-1	7,691	-0.01%
2024/05/28	3	117.50	2	117.50	119.00	1	7,691	0.01%
2024/05/27	1	115.00	7	115.43	116.00	-6	7,661	-0.08%
2024/05/23	1	118.50	2.5	114.70	114.50	-1.5	7,766	-0.02%
2024/05/21	2.5	117.20	2	116.00	116.50	0.5	7,982	0.01%
2024/05/20	1	116.00	1	116.50	116.00	0	8,019	0.00%
2024/05/17	0	0.00	1	115.00	115.50	-1	8,037	-0.01%
2024/05/15	6	115.83	0	0.00	113.50	6	8,220	0.07%
2024/05/14	20	113.50	20	115.00	115.00	0	8,343	0.00%
2024/05/13	0	0.00	1	112.50	112.00	-1	8,466	-0.01%
2024/05/10	6	110.83	2	110.75	113.50	4	8,599	0.05%
2024/05/09	1	122.00	3	123.00	121.50	-2	8,372	-0.02%
2024/05/08	0	0.00	1	125.50	127.00	-1	8,359	-0.01%
2024/05/03	1.2	127.92	16	129.53	123.50	-14.8	8,577	-0.17%
2024/05/02	7	127.50	0	0.00	127.50	7	8,627	0.08%
2024/04/30	9	128.44	0	0.00	128.00	9	8,687	0.10%
2024/04/29	1	131.50	1	131.50	130.00	0	8,763	0.00%
2024/04/26	1	135.00	1	134.50	131.00	0	8,842	0.00%
2024/04/25	3.2	131.78	1	132.00	129.00	2.2	8,838	0.02%
2024/04/24	0	0.00	1	127.50	130.00	-1	8,896	-0.01%
2024/04/22	0	0.00	3	125.00	121.00	-3	9,123	-0.03%
2024/04/19	1.5	134.46	0	0.00	128.00	1.5	9,217	0.02%
2024/04/18	1	143.00	1	143.50	138.50	0	9,285	0.00%
2024/04/17	3	141.83	1	141.50	141.00	2	9,411	0.02%
2024/04/16	2	138.50	2.8	135.95	137.00	-0.8	9,409	-0.01%
2024/04/15	15.3	147.26	11.1	146.90	139.00	4.1	9,595	0.04%
2024/04/12	5	133.10	32.9	138.84	140.00	-27.9	9,891	-0.28%
2024/04/11	1	130.00	1	129.00	127.50	0	9,777	0.00%
2024/04/10	1	130.00	2	130.75	131.50	-1	9,901	-0.01%
2024/04/09	2	130.00	2	129.25	131.00	0	10,007	0.00%
2024/04/08	2	127.25	0	0.00	127.00	2	10,190	0.02%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	2	131.25	0	0.00	129.50	2	10,401	0.02%
2024/04/01	1	131.00	2	130.75	132.00	-1	10,566	-0.01%
2024/03/29	0.4	126.50	0	0.00	125.50	0.4	10,813	0.00%
2024/03/27	2	130.25	4	128.25	127.50	-2	11,173	-0.02%
2024/03/26	4.8	136.46	3	138.33	131.50	1.8	11,227	0.02%
2024/03/22	2	121.50	3	123.17	122.50	-1	10,943	-0.01%
2024/03/21	3	120.50	2	120.00	121.50	1	11,314	0.01%
2024/03/20	1	118.50	2	120.00	120.00	-1	12,008	-0.01%
2024/03/19	6	121.83	5	121.40	120.00	1	12,105	0.01%
2024/03/18	0	0.00	2.1	121.45	122.00	-2.1	12,316	-0.02%
2024/03/14	1	122.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	1.1	124.91	0	0.00	123.00	1.1	14,188	0.01%
2024/03/12	1.3	129.88	2	130.00	129.00	-0.7	14,705	0.00%
2024/03/11	2	130.00	2	132.00	129.00	0	14,997	0.00%
2024/03/08	1	140.00	0	0.00	131.00	1	15,156	0.01%
2024/03/07	5	139.90	9	138.06	137.50	-4	15,459	-0.03%
2024/03/06	1	128.50	1	130.00	128.50	0	15,394	0.00%
2024/03/05	3.2	132.00	2	131.75	131.50	1.2	15,797	0.01%
2024/03/04	2	131.00	1	132.00	131.50	1	16,131	0.01%
2024/03/01	5	132.60	3	131.17	131.00	2	16,757	0.01%
2024/02/27	3	132.17	3	130.00	130.00	0	17,108	0.00%
2024/02/26	1	132.50	2.4	133.48	132.50	-1.4	17,706	-0.01%
2024/02/23	0.2	135.90	2	134.25	134.00	-1.8	18,732	-0.01%
2024/02/22	8	133.00	7	132.86	132.50	1	19,143	0.01%
2024/02/21	1	136.51	1	138.50	136.50	0	19,465	0.00%
2024/02/20	4.4	136.49	2	136.75	136.50	2.4	20,833	0.01%
2024/02/19	6.5	138.92	1.1	137.18	137.00	5.4	21,480	0.03%
2024/02/16	2.1	138.80	3	140.00	141.00	-1	22,655	0.00%
2024/02/15	6	136.25	2	136.50	136.00	4	23,835	0.02%
2024/02/05	18.3	138.71	14	137.50	137.00	4.3	23,844	0.02%