凌陽 (2401)-元大-長庚券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▲0.25
漲幅
+0.88%
成交量
2,261張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	28.98	1	29.20	28.70	1	2,216	0.05%
2024/11/21	2	28.55	2	28.45	28.45	0	2,229	0.00%
2024/11/20	2	28.45	0	0.00	28.20	2	2,279	0.09%
2024/11/19	2	28.10	2	28.40	28.20	0	2,337	0.00%
2024/11/15	2	28.40	2	28.33	28.40	0	2,572	0.00%
2024/11/11	0	0.00	2	29.75	29.70	-2	2,846	-0.07%
2024/11/07	0	0.00	1	30.65	30.80	-1	2,959	-0.03%
2024/11/05	1	29.45	0	0.00	29.55	1	3,003	0.03%
2024/10/21	3	31.45	3	30.78	31.50	0	3,400	0.00%
2024/10/17	3	30.50	3	30.82	30.50	0	3,566	0.00%
2024/10/16	3	30.40	3	30.08	30.35	0	3,699	0.00%
2024/10/15	1	30.55	1	30.75	30.35	0	3,847	0.00%
2024/10/14	2	30.15	2	30.03	30.25	0	4,142	0.00%
2024/10/11	3	30.25	3	30.42	30.15	0	4,284	0.00%
2024/10/09	3	30.50	1	31.15	30.20	2	4,545	0.04%
2024/10/08	1	30.70	1	31.10	30.85	0	4,619	0.00%
2024/10/07	1	31.35	1	31.50	31.35	0	4,772	0.00%
2024/10/04	2	31.10	2	31.40	31.20	0	5,086	0.00%
2024/10/01	2	31.48	1	31.95	31.45	1	5,674	0.02%
2024/09/30	2	31.55	2	31.83	31.65	0	5,783	0.00%
2024/09/27	2	31.80	1	32.45	31.90	1	5,894	0.02%
2024/09/26	13	32.25	19	32.14	31.75	-6	5,901	-0.10%
2024/09/25	11	31.06	1	31.30	31.00	10	5,830	0.17%
2024/09/20	4	29.68	0	0.00	29.45	4	6,133	0.07%
2024/09/19	1	29.65	1	29.30	29.65	0	6,451	0.00%
2024/09/16	2	29.55	2	29.50	29.55	0	6,985	0.00%
2024/09/13	1	29.15	1	29.25	29.20	0	7,144	0.00%
2024/09/12	2	29.05	2	29.05	29.20	0	7,209	0.00%
2024/09/11	2	28.50	2	28.58	28.35	0	7,258	0.00%
2024/09/10	2	28.25	2	28.63	28.20	0	7,377	0.00%
2024/09/09	1	28.90	1	28.50	28.95	0	7,422	0.00%
2024/09/06	1	28.95	1	29.15	28.90	0	7,561	0.00%
2024/09/05	1	28.85	1	29.85	28.95	0	7,730	0.00%
2024/09/04	1	28.65	1	28.95	28.60	0	7,779	0.00%
2024/09/03	1	30.70	1	31.15	30.60	0	7,798	0.00%
2024/09/02	1.1	31.21	1	31.60	31.10	0.1	7,939	0.00%
2024/08/27	1	31.85	4	31.85	31.85	-3	8,905	-0.03%
2024/08/23	2	32.30	2	32.23	32.45	0	10,988	0.00%
2024/08/22	3	32.75	3	32.97	32.60	0	12,205	0.00%
2024/08/21	2	32.40	2	32.98	32.45	0	12,669	0.00%
2024/08/20	3.1	32.90	3	32.92	32.90	0.1	12,661	0.00%
2024/08/19	3	31.30	3	31.08	31.40	0	12,585	0.00%
2024/08/16	0.1	31.00	0	0.00	30.75	0.1	12,596	0.00%
2024/08/14	5	30.12	5	30.07	30.00	0	12,662	0.00%
2024/08/13	3	31.25	3	31.18	31.40	0	12,513	0.00%
2024/08/12	3	31.00	3	30.85	31.05	0	12,568	0.00%
2024/08/09	3	30.52	3	31.20	30.40	0	12,638	0.00%
2024/08/08	0	0.00	2	29.90	29.75	-2	12,767	-0.02%
2024/08/06	0	0.00	0.1	28.45	28.25	-0.1	12,770	0.00%
2024/08/05	2	29.70	0	0.00	29.15	2	12,716	0.02%
2024/08/02	1	32.65	1	33.20	32.35	0	12,680	0.00%
2024/08/01	1	33.45	3	33.32	33.50	-2	12,729	-0.02%
2024/07/31	3	32.53	4	32.64	32.50	-1	12,747	-0.01%
2024/07/30	3	32.70	3	31.95	32.75	0	12,812	0.00%
2024/07/29	8	32.51	5	32.64	31.80	3	13,058	0.02%
2024/07/26	6	32.57	3	32.25	32.65	3	13,393	0.02%
2024/07/23	1	33.45	1	33.80	33.25	0	13,403	0.00%
2024/07/22	5.1	33.17	5	33.24	33.10	0.1	13,391	0.00%
2024/07/19	1	35.15	1	35.80	34.40	0	13,281	0.00%
2024/07/18	2	35.63	2	36.30	35.85	0	13,208	0.00%
2024/07/17	1	36.90	1	37.40	36.90	0	13,098	0.00%
2024/07/16	1	37.50	1	37.80	37.60	0	13,019	0.00%
2024/07/15	14.1	37.92	16	37.68	37.00	-1.9	13,022	-0.01%
2024/07/11	4	38.34	7	38.09	37.65	-3	13,155	-0.02%
2024/07/09	0	0.00	2.2	37.30	37.70	-2.2	13,187	-0.02%
2024/07/08	17	37.99	13	37.85	37.70	4	13,072	0.03%
2024/07/05	10.2	38.22	7	37.95	38.35	3.2	12,779	0.03%
2024/07/04	1.2	36.43	4	36.90	36.30	-2.8	12,202	-0.02%
2024/07/03	0	0.00	3	36.58	36.70	-3	12,090	-0.02%
2024/07/01	1	35.65	0	0.00	35.40	1	11,916	0.01%
2024/06/28	2	36.55	2	36.90	36.20	0	11,858	0.00%
2024/06/27	1	35.90	1	36.05	35.90	0	11,760	0.00%
2024/06/26	3	37.33	1	37.00	36.90	2	11,656	0.02%
2024/06/25	4	37.20	6	37.28	37.35	-2	11,411	-0.02%
2024/06/24	2	36.55	2	37.03	36.55	0	11,096	0.00%
2024/06/21	3	36.47	0	0.00	36.40	3	10,944	0.03%
2024/06/20	2	36.13	6	35.69	36.20	-4	10,688	-0.04%
2024/06/18	3	35.15	3	35.60	35.25	0	10,514	0.00%
2024/06/17	2	35.93	0	0.00	35.60	2	10,483	0.02%
2024/06/14	0	0.00	2	35.60	35.70	-2	10,383	-0.02%
2024/06/12	0	0.00	6	35.00	35.60	-6	10,247	-0.06%
2024/06/11	2	34.25	0	0.00	34.40	2	10,134	0.02%
2024/06/07	5	34.52	1.1	34.41	34.75	3.9	10,105	0.04%
2024/06/06	3	35.10	3	35.07	34.30	0	10,067	0.00%
2024/06/05	0	0.00	4	35.65	34.90	-4	9,918	-0.04%
2024/06/03	8.5	37.54	14	37.29	36.25	-5.5	9,642	-0.06%
2024/05/31	11	36.51	11	36.49	36.45	0	9,328	0.00%
2024/05/30	10	36.39	4	36.11	35.65	6	9,023	0.07%
2024/05/29	73	38.13	60	37.72	36.85	13	8,603	0.15%
2024/05/28	12.1	35.51	9.5	35.72	36.45	2.6	6,959	0.04%
2024/05/27	8.5	33.83	16	32.72	33.15	-7.5	5,728	-0.13%
2024/05/21	0	0.00	2	30.55	30.80	-2	5,158	-0.04%
2024/05/15	0	0.00	0.1	30.05	29.95	-0.1	5,148	0.00%
2024/05/14	3	30.37	2	29.75	30.25	1	5,068	0.02%
2024/05/09	0	0.00	1	28.70	28.10	-1	4,836	-0.02%
2024/05/08	0	0.00	0.1	28.55	28.55	-0.1	4,830	0.00%
2024/05/07	1	28.60	1	28.35	28.70	0	4,811	0.00%
2024/05/03	2	29.15	2	29.30	28.75	0	4,735	0.00%
2024/05/02	4	28.74	8	28.84	28.60	-4	4,680	-0.09%
2024/04/30	10	30.41	20	30.11	31.05	-10	4,427	-0.23%
2024/04/25	11	27.83	0	0.00	27.80	11	4,213	0.26%
2024/04/19	5	28.38	22	29.02	27.60	-17	4,610	-0.37%
2024/04/18	4.1	28.72	18	28.97	29.35	-13.9	4,521	-0.31%
2024/04/17	36	29.60	14	29.30	28.90	22	4,380	0.50%
2024/04/16	11	29.14	0	0.00	29.30	11	4,031	0.27%
2024/04/15	1	27.95	1	27.85	27.80	0	3,762	0.00%
2024/04/01	0	0.00	37	28.39	28.40	-37	3,742	-0.99%
2024/03/29	20	28.10	0	0.00	28.10	20	3,800	0.53%
2024/03/26	1	28.45	0	0.00	28.30	1	3,833	0.03%
2024/03/25	1	29.15	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.50	0	0.00	28.80	1	3,777	0.03%
2024/03/19	3	28.75	0	0.00	28.75	3	4,104	0.07%
2024/03/18	0	0.00	38	28.63	28.95	-38	4,133	-0.92%
2024/03/12	1	31.15	0	0.00	31.15	1	4,580	0.02%
2024/03/08	1	31.55	0	0.00	31.20	1	4,753	0.02%
2024/03/07	2	31.48	0	0.00	31.50	2	4,828	0.04%
2024/03/06	2	32.33	30	32.17	32.00	-28	4,921	-0.57%
2024/03/05	1	32.25	0	0.00	32.45	1	5,081	0.02%
2024/02/29	1	32.80	5	32.85	33.10	-4	6,068	-0.07%
2024/02/22	0	0.00	15	33.40	33.40	-15	7,308	-0.21%
2024/02/21	4	33.79	21	33.42	33.30	-17	7,988	-0.21%
2024/02/20	20	33.43	0	0.00	33.40	20	8,652	0.23%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/05	0	0.00	1	31.00	30.95	-1	8,754	-0.01%
2024/02/02	0	0.00	2	32.45	31.70	-2	8,750	-0.02%
2024/02/01	0	0.00	3	32.18	32.30	-3	8,788	-0.03%
2024/01/26	0	0.00	4	32.10	32.05	-4	9,797	-0.04%
2024/01/25	2	32.98	1	32.70	32.60	1	9,790	0.01%
2024/01/23	3	34.20	5	33.92	33.80	-2	9,892	-0.02%
2024/01/22	0	0.00	3	33.68	34.30	-3	9,875	-0.03%
2024/01/18	0	0.00	1	32.40	32.40	-1	10,046	-0.01%
2024/01/17	2	33.63	1	32.95	33.20	1	10,531	0.01%
2024/01/16	3	33.77	1	33.85	33.45	2	10,607	0.02%
2024/01/15	13	32.53	11	32.60	32.70	2	10,773	0.02%
2024/01/12	1	31.80	0	0.00	31.50	1	10,860	0.01%
2024/01/11	1	32.30	1	32.45	32.70	0	10,872	0.00%
2024/01/09	0	0.00	10	32.35	32.25	-10	11,207	-0.09%
2024/01/05	2	33.00	2.2	33.02	33.00	-0.2	11,247	0.00%
2024/01/04	2	32.85	2	33.20	32.80	0	11,311	0.00%
2024/01/03	5	33.24	4	33.39	33.25	1	11,316	0.01%
2024/01/02	2.7	34.06	2	34.35	33.75	0.7	11,308	0.01%
2023/12/29	3.2	34.35	3	34.17	34.35	0.2	11,330	0.00%
2023/12/28	3	34.05	3	34.20	34.00	0	11,328	0.00%
2023/12/27	2	34.05	2	34.60	34.10	0	11,364	0.00%
2023/12/26	3	34.00	3	34.00	34.10	0	11,341	0.00%
2023/12/21	1	33.25	0	0.00	33.20	1	11,318	0.01%
2023/12/20	4	33.75	0	0.00	33.70	4	11,327	0.04%
2023/12/19	1	33.35	0	0.00	33.70	1	11,337	0.01%
2023/12/18	2	34.05	3	34.43	34.05	-1	11,374	-0.01%
2023/12/15	5	36.08	20	35.00	34.85	-15	11,431	-0.13%
2023/12/14	4	36.25	4	36.40	36.65	0	11,365	0.00%
2023/12/13	2	36.20	1	36.20	36.30	1	11,296	0.01%
2023/12/12	5	35.73	7	36.23	36.10	-2	11,364	-0.02%
2023/12/11	9	36.82	7	36.80	36.55	2	11,377	0.02%
2023/12/08	3	36.57	4	36.73	36.40	-1	11,300	-0.01%
2023/12/07	1	35.70	1	36.00	35.55	0	11,179	0.00%
2023/12/05	20	34.90	0	0.00	34.80	20	11,140	0.18%
2023/12/04	1	35.35	0	0.00	35.05	1	11,398	0.01%
2023/12/01	4	35.89	0	0.00	35.75	4	12,165	0.03%
2023/11/30	2	36.03	12	36.07	36.15	-10	12,722	-0.08%
2023/11/29	12	36.57	12	36.35	36.40	0	12,666	0.00%
2023/11/28	27	36.75	7	36.50	36.50	20	12,273	0.16%
2023/11/27	5	36.04	6	35.76	35.65	-1	12,262	-0.01%
2023/11/22	1	35.80	2	36.08	36.05	-1	12,036	-0.01%
2023/11/21	3	35.28	8	35.29	35.40	-5	11,773	-0.04%
2023/11/20	11	35.77	17	35.76	35.65	-6	11,498	-0.05%
2023/11/17	16	34.12	14	34.50	34.50	2	10,918	0.02%
2023/11/16	1	32.55	0	0.00	32.60	1	10,420	0.01%
2023/11/15	7	32.17	0	0.00	31.60	7	10,384	0.07%
2023/11/13	8	31.40	13	31.42	31.40	-5	10,882	-0.05%
2023/11/10	2	31.50	0	0.00	31.10	2	10,947	0.02%
2023/11/08	2	32.65	0	0.00	32.15	2	11,004	0.02%
2023/11/07	46	33.24	41	32.79	33.05	5	10,987	0.05%
2023/11/06	11	32.56	22	32.58	32.55	-11	10,393	-0.11%
2023/11/01	0	0.00	1	29.70	29.65	-1	10,325	-0.01%
2023/10/27	10	32.18	0	0.00	31.60	10	10,633	0.09%
2023/10/26	3	32.85	3	32.35	32.10	0	10,757	0.00%
2023/10/25	25.3	32.84	37	32.86	32.50	-11.7	10,642	-0.11%
2023/10/24	11	31.49	10.1	31.30	31.45	0.9	10,226	0.01%
2023/10/23	9	32.34	4	32.09	31.80	5	10,124	0.05%
2023/10/20	0.1	31.20	1	32.25	32.05	-0.9	9,862	-0.01%
2023/10/19	3	31.73	14	31.35	31.70	-11	9,752	-0.11%
2023/10/18	14	31.53	0	0.00	31.45	14	9,680	0.14%
2023/10/17	0	0.00	2	31.45	31.15	-2	9,459	-0.02%
2023/10/05	1	29.95	2	29.95	29.95	-1	9,883	-0.01%
2023/09/21	3	30.32	3	29.55	29.55	0	10,024	0.00%
2023/09/20	0	0.00	4	30.85	30.35	-4	9,971	-0.04%
2023/09/19	1	32.70	0	0.00	31.30	1	9,890	0.01%
2023/09/15	0	0.00	5	32.07	32.25	-5	9,807	-0.05%
2023/09/11	0	0.00	1	32.00	32.05	-1	10,958	-0.01%
2023/09/08	0	0.00	0	32.30	32.10	0	10,958	0.00%
2023/09/07	1	32.80	1	32.80	32.50	0	10,923	0.00%
2023/09/06	3	33.95	4.1	33.69	33.05	-1.1	10,635	-0.01%
2023/09/05	4	33.66	0.1	35.10	35.10	4	9,827	0.04%
2023/09/04	0	0.00	1	30.85	31.95	-1	9,305	-0.01%
2023/09/01	1	31.70	1	31.45	31.25	0	9,424	0.00%
2023/08/31	4	32.13	3	32.10	32.25	1	9,306	0.01%
2023/08/30	7	32.19	7	31.81	31.95	0	8,982	0.00%
2023/08/28	0	0.00	2	31.28	31.05	-2	8,644	-0.02%
2023/08/25	6	31.69	0	0.00	31.55	6	8,508	0.07%
2023/08/23	0	0.00	1	31.20	31.20	-1	8,243	-0.01%
2023/08/22	1	31.80	0	0.00	30.35	1	8,073	0.01%
2023/08/21	0	0.00	1	30.85	31.05	-1	7,785	-0.01%
2023/08/18	3	31.33	1	30.25	30.25	2	7,662	0.03%
2023/08/17	3	31.10	1	31.10	31.10	2	7,479	0.03%
2023/08/16	0	0.00	1	29.70	29.90	-1	7,025	-0.01%
2023/08/15	1	29.35	11	29.10	28.85	-10	6,925	-0.14%
2023/08/14	71	29.07	0	0.00	28.80	71	6,873	1.03%
2023/08/11	2	29.70	1	30.00	30.15	1	6,759	0.01%
2023/08/10	9	29.15	0	0.00	28.95	9	6,652	0.14%
2023/08/07	0	0.00	1	30.00	30.70	-1	6,442	-0.02%
2023/08/02	3	29.37	1	28.90	29.00	2	6,204	0.03%
2023/08/01	1	29.95	0	0.00	30.05	1	6,084	0.02%
2023/07/25	0	0.00	1	29.60	29.95	-1	5,141	-0.02%
2023/07/18	0	0.00	2	30.30	28.85	-2	4,886	-0.04%
2023/07/17	32	31.03	30	30.78	30.65	2	4,704	0.04%
2023/07/13	0	0.00	1	29.45	29.00	-1	4,462	-0.02%
2023/07/12	20	29.55	21	29.65	29.20	-1	4,399	-0.02%
2023/07/10	1	28.65	0	0.00	28.55	1	4,230	0.02%
2023/07/04	0	0.00	5	29.80	29.90	-5	4,014	-0.12%
2023/06/27	5	29.35	0	0.00	28.45	5	3,869	0.13%
2023/06/21	0	0.00	2	29.88	29.90	-2	3,773	-0.05%
2023/06/20	5	30.23	1	30.20	30.35	4	3,716	0.11%
2023/06/19	3	30.47	18	30.61	30.75	-15	3,633	-0.41%
2023/06/16	21	29.93	4	30.20	29.95	17	3,467	0.49%
2023/06/15	27	30.85	24	31.02	31.40	3	3,062	0.10%
2023/06/14	0	0.00	5	29.55	29.55	-5	2,171	-0.23%
2023/06/13	3	27.00	0	0.00	26.90	3	2,045	0.15%
2023/06/08	3	26.63	4	27.00	26.85	-1	1,884	-0.05%
2023/06/07	15	25.88	1	26.35	26.60	14	1,738	0.81%
2023/05/23	0	0.00	1	24.35	24.20	-1	1,598	-0.06%
2023/05/10	0	0.00	0.5	23.27	23.45	-0.5	2,292	-0.02%
2023/05/05	0	0.00	4	23.95	23.90	-4	2,364	-0.17%
2023/04/28	0	0.00	1	23.65	23.70	-1	2,448	-0.04%
2023/04/26	0	0.00	2	23.25	23.40	-2	2,448	-0.08%
2023/04/20	0	0.00	4	25.15	24.85	-4	2,401	-0.17%
2023/04/18	2	26.15	0	0.00	25.60	2	2,415	0.08%
2023/04/13	0	0.00	1	25.20	25.05	-1	2,302	-0.04%
2023/04/11	2	25.10	0	0.00	25.20	2	2,262	0.09%
2023/03/30	2	25.38	1	25.35	25.05	1	2,231	0.04%
2023/03/28	10	24.30	0	0.00	24.50	10	2,168	0.46%
2023/03/27	0	0.00	1	24.90	24.85	-1	2,152	-0.05%
2023/03/22	2	24.95	0	0.00	24.90	2	2,147	0.09%
2023/03/20	0	0.00	0	25.35	25.25	0	2,113	0.00%
2023/03/17	0	25.10	0	0.00	24.95	0	2,120	0.00%
2023/03/08	4	26.35	2	26.35	26.50	2	2,247	0.09%
2023/02/24	3	26.10	0	0.00	26.10	3	2,231	0.13%
2023/02/23	5	26.40	0	0.00	26.35	5	2,185	0.23%
2023/02/22	5	25.60	0	0.00	25.90	5	2,141	0.23%
2023/02/21	0	0.00	1	26.15	26.00	-1	2,133	-0.05%
2023/02/15	0	25.85	0	0.00	25.45	0	2,113	0.00%
2023/02/10	0	0.00	11	25.51	25.60	-11	2,136	-0.51%
2023/02/09	12.5	26.46	2	26.20	26.25	10.5	2,069	0.51%
2023/02/08	5	26.43	28	26.23	26.55	-23	1,913	-1.20%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2022/12/16	15	24.15	0	0.00	24.15	15	2,121	0.71%
2022/12/07	1	24.40	0	0.00	24.20	1	2,690	0.04%
2022/12/01	0	0.00	4	25.45	25.20	-4	2,620	-0.15%
2022/11/28	0	0.00	10	24.05	24.55	-10	2,673	-0.37%
2022/11/24	10	25.05	9	24.99	25.05	1	2,680	0.04%
2022/11/23	0	0.00	2	24.35	24.40	-2	2,634	-0.08%
2022/11/21	2	24.30	0	0.00	24.20	2	2,687	0.07%
2022/11/18	3	24.42	2	24.45	24.20	1	2,777	0.04%
2022/11/16	3	24.90	0	0.00	24.75	3	2,778	0.11%
2022/11/11	1	24.25	6	24.82	24.10	-5	2,778	-0.18%
2022/11/10	6	24.38	6	24.56	24.50	0	2,753	0.00%
2022/10/28	0	0.00	1	22.15	22.15	-1	3,004	-0.03%
2022/10/26	2	21.83	0	0.00	21.80	2	3,028	0.07%
2022/10/24	0	0.00	1	22.55	22.30	-1	3,040	-0.03%
2022/10/21	1	22.20	0	0.00	21.80	1	3,071	0.03%
2022/10/18	1	22.65	0	0.00	22.65	1	3,160	0.03%
2022/10/17	5	21.60	0	0.00	22.70	5	3,291	0.15%
2022/10/14	0	0.00	5	22.35	22.35	-5	3,456	-0.14%
2022/10/12	5	21.80	0	0.00	22.15	5	3,737	0.13%
2022/10/05	5	23.95	0	0.00	23.60	5	4,005	0.12%
2022/09/26	1	23.05	0	0.00	22.60	1	4,227	0.02%
2022/09/20	2	25.25	2	25.25	25.25	0	4,480	0.00%
2022/09/19	0	0.00	3	25.83	25.85	-3	4,444	-0.07%
2022/09/16	1	26.90	11	27.01	26.75	-10	4,354	-0.23%
2022/09/13	4	25.63	5	25.50	25.25	-1	4,128	-0.02%
2022/09/06	3	24.53	0	0.00	24.30	3	4,314	0.07%
2022/09/05	5	25.25	0	0.00	25.25	5	4,328	0.12%
2022/08/30	0	0.00	1	26.25	26.20	-1	4,566	-0.02%
2022/08/29	1	26.10	0	0.00	26.05	1	4,584	0.02%
2022/08/26	3	26.88	0	0.00	26.90	3	4,604	0.07%
2022/08/25	2	27.05	1	26.85	26.95	1	4,627	0.02%
2022/08/24	0	0.00	1	26.20	26.15	-1	4,615	-0.02%
2022/08/22	5	26.30	0	0.00	26.30	5	4,794	0.10%
2022/08/16	0	0.00	7	26.52	26.35	-7	4,838	-0.14%
2022/08/15	2	26.00	1	26.05	26.60	1	4,858	0.02%
2022/08/12	0	0.00	2	28.05	28.10	-2	4,734	-0.04%
2022/08/11	3	27.40	0	0.00	27.30	3	4,772	0.06%
2022/08/10	1	27.90	0	0.00	27.80	1	4,783	0.02%
2022/08/05	2	28.45	0	0.00	28.45	2	5,096	0.04%
2022/08/04	0	0.00	2	27.50	27.90	-2	5,147	-0.04%
2022/07/25	0	0.00	20	29.41	29.45	-20	5,371	-0.37%
2022/07/22	2	30.10	0	0.00	29.90	2	5,370	0.04%
2022/07/21	0	0.00	10	30.20	30.10	-10	5,286	-0.19%
2022/07/20	1	29.25	1	29.55	29.10	0	5,115	0.00%
2022/07/19	0	0.00	0.2	27.90	27.95	-0.2	4,844	0.00%
2022/07/14	0	25.70	0	0.00	25.85	0	4,955	0.00%
2022/07/11	1	28.55	0	0.00	28.50	1	4,780	0.02%
2022/07/08	0	0.00	2	28.70	29.00	-2	4,816	-0.04%
2022/07/07	7	28.03	0	0.00	28.10	7	4,809	0.15%
2022/07/06	1	28.50	0	0.00	27.70	1	4,808	0.02%
2022/07/05	1	28.50	0	0.00	29.20	1	4,774	0.02%
2022/07/04	0	0.00	2	28.60	28.45	-2	4,773	-0.04%
2022/06/24	2	29.93	0	0.00	29.60	2	5,170	0.04%
2022/06/23	1	29.15	1	28.95	29.35	0	5,156	0.00%
2022/06/16	0	0.00	1	32.30	32.20	-1	5,176	-0.02%
2022/06/15	1	32.90	1	32.90	33.25	0	5,162	0.00%
2022/06/10	0	0.00	2	35.68	35.40	-2	5,061	-0.04%
2022/06/08	2	36.65	1	36.65	36.75	1	4,992	0.02%
2022/06/06	1	36.40	0	0.00	36.25	1	4,982	0.02%
2022/06/01	12	36.85	2	37.08	36.65	10	4,991	0.20%
2022/05/31	1	36.70	1	36.90	37.00	0	4,946	0.00%
2022/05/30	3	36.32	0	0.00	36.45	3	4,853	0.06%
2022/05/25	0	0.00	5	36.00	35.95	-5	4,831	-0.10%
2022/05/24	0	0.00	1	35.30	35.25	-1	4,852	-0.02%
2022/05/23	1	35.95	0	0.00	35.90	1	4,833	0.02%
2022/05/16	0	0.00	2	35.70	35.20	-2	4,763	-0.04%
2022/05/09	1	33.80	0	0.00	33.50	1	4,581	0.02%
2022/05/05	0	0.00	1	35.40	35.30	-1	4,605	-0.02%
2022/04/25	0	0.00	1	34.05	34.00	-1	4,552	-0.02%
2022/04/21	1	36.85	1	36.20	36.70	0	4,585	0.00%
2022/04/20	1	35.10	0	0.00	35.90	1	4,424	0.02%
2022/04/15	2	35.55	2	35.00	34.95	0	4,592	0.00%
2022/04/06	1	36.90	0	0.00	36.80	1	5,606	0.02%
2022/04/01	0	0.00	4	37.50	37.30	-4	5,591	-0.07%
2022/03/30	13	37.91	14	36.81	36.50	-1	5,398	-0.02%
2022/03/25	1	34.55	1	35.10	34.55	0	5,198	0.00%
2022/03/24	4	35.76	1	35.55	35.40	3	5,192	0.06%
2022/03/18	0	0.00	1	33.70	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	0.4	33.45	33.65	-0.4	5,419	-0.01%
2022/03/16	1	31.85	0	32.35	32.00	1	5,540	0.02%
2022/03/15	0	0.00	0	32.75	32.25	0	5,678	0.00%
2022/03/14	0	0.00	12	33.41	33.45	-12	5,776	-0.21%
2022/03/11	0	0.00	1	33.50	33.65	-1	5,927	-0.02%
2022/03/09	0.1	32.35	0.1	32.55	32.60	-0.1	6,205	0.00%
2022/03/07	0	0.00	0.5	33.45	33.20	-0.5	6,523	-0.01%
2022/03/03	0	0.00	1	35.65	35.45	-1	6,889	-0.01%
2022/02/25	0.1	33.85	0	0.00	33.80	0.1	7,377	0.00%
2022/02/24	0	0.00	4	33.95	33.50	-4	7,578	-0.05%
2022/02/21	1	35.40	0	0.00	35.40	1	8,381	0.01%
2022/02/18	0	35.75	0	0.00	35.80	0	9,702	0.00%
2022/02/16	5	36.75	5	36.25	36.30	0	10,956	0.00%
2022/02/15	0	0.00	5	36.30	36.25	-5	11,511	-0.04%
2022/02/14	0	0.00	3	35.05	34.90	-3	11,760	-0.03%
2022/02/10	1	36.30	0	0.00	36.40	1	12,319	0.01%
2022/02/09	3	36.70	0	0.00	36.70	3	12,438	0.02%
2022/01/25	2	34.00	0	0.00	33.70	2	15,412	0.01%
2022/01/24	0.5	35.00	1	34.70	34.95	-0.5	15,995	0.00%
2022/01/21	4	35.00	3	34.93	35.00	1	16,155	0.01%
2022/01/18	2	36.80	0	0.00	36.50	2	16,785	0.01%
2022/01/14	0.5	35.15	0	0.00	35.50	0.5	17,516	0.00%
2022/01/13	2	36.18	0	0.00	36.05	2	17,827	0.01%
2022/01/11	1	36.60	8	36.42	36.35	-7	18,098	-0.04%
2022/01/07	6.5	37.84	4	37.45	37.45	2.5	18,091	0.01%
2022/01/06	0	0.00	2	38.75	39.10	-2	17,986	-0.01%
2022/01/05	9	39.81	4	39.54	39.20	5	17,999	0.03%
2022/01/04	7	40.18	7	40.86	41.30	0	17,754	0.00%
2022/01/03	1	38.75	1.1	38.61	38.60	-0.1	17,259	0.00%
2021/12/30	2	38.93	0	0.00	38.85	2	17,319	0.01%
2021/12/29	1	38.95	1	39.00	39.00	0	17,393	0.00%
2021/12/28	1	39.00	1	38.90	39.00	0	17,464	0.00%
2021/12/27	0	0.00	1	38.85	38.85	-1	17,587	-0.01%
2021/12/24	1	38.50	0	0.00	38.45	1	17,767	0.01%
2021/12/21	1	39.05	1	38.75	38.80	0	18,165	0.00%
2021/12/15	1	38.25	4	38.70	38.90	-3	18,308	-0.02%
2021/12/14	4	38.25	0	0.00	38.05	4	18,310	0.02%
2021/12/13	1	38.50	0	0.00	38.55	1	18,304	0.01%
2021/12/10	2	39.43	0	0.00	39.20	2	18,346	0.01%
2021/12/09	0	0.00	2	40.90	40.40	-2	18,419	-0.01%
2021/12/08	1	40.65	0	0.00	40.60	1	18,360	0.01%
2021/12/07	0	0.00	3	41.28	40.65	-3	18,450	-0.02%
2021/12/06	1	40.85	0	0.00	40.80	1	18,441	0.01%
2021/12/03	0	0.00	6	41.42	41.25	-6	18,607	-0.03%
2021/12/02	2	40.90	0	0.00	40.30	2	18,681	0.01%
2021/12/01	0	0.00	1	41.00	41.40	-1	18,887	-0.01%
2021/11/30	1	39.80	2	39.75	41.60	-1	19,204	-0.01%
2021/11/29	0	0.00	3	38.00	38.90	-3	20,669	-0.01%
2021/11/26	4	39.46	2	38.75	38.55	2	21,153	0.01%
2021/11/25	2	40.60	2	40.90	40.15	0	21,179	0.00%
2021/11/24	2	39.75	4	39.40	39.60	-2	21,052	-0.01%
2021/11/23	3	40.35	1	40.50	39.90	2	21,047	0.01%
2021/11/19	9	41.18	12	41.30	40.80	-3	21,284	-0.01%
2021/11/18	8	41.71	1	43.15	41.40	7	21,203	0.03%
2021/11/17	30.1	43.46	20	43.52	42.35	10.1	20,858	0.05%
2021/11/16	2	41.40	3	41.50	41.25	-1	19,717	-0.01%
2021/11/15	4.5	42.31	6	42.35	41.05	-1.5	19,620	-0.01%
2021/11/12	5.5	41.30	12	41.20	41.00	-6.5	18,949	-0.03%
2021/11/11	5	40.38	4	39.81	39.15	1	18,495	0.01%
2021/11/10	1	39.60	1	39.55	39.60	0	18,399	0.00%
2021/11/09	4	39.64	10	40.15	39.65	-6	18,452	-0.03%
2021/11/08	0.4	38.80	1.5	38.72	38.55	-1.1	18,199	-0.01%
2021/11/05	6.3	38.67	7	38.82	39.10	-0.7	18,422	0.00%
2021/11/04	15	39.44	8.1	39.92	38.90	6.9	18,472	0.04%
2021/11/03	11	39.75	8	39.70	39.85	3	18,472	0.02%
2021/11/02	20	42.57	11	42.29	40.80	9	18,042	0.05%
2021/11/01	4	39.20	15	38.64	39.85	-11	16,524	-0.07%
2021/10/29	6.1	37.14	5	37.17	37.00	1.1	16,330	0.01%
2021/10/28	3	37.25	3	37.10	36.75	0	16,435	0.00%
2021/10/26	3	37.68	29	37.86	37.05	-26	17,415	-0.15%
2021/10/25	28	37.20	5	37.02	37.15	23	17,709	0.13%
2021/10/22	83	37.39	86	37.07	37.60	-3	18,459	-0.02%
2021/10/21	12	36.43	6	35.90	35.60	6	19,126	0.03%
2021/10/20	0	0.00	1	35.60	36.05	-1	19,840	-0.01%
2021/10/19	3	35.12	7	35.25	35.25	-4	21,324	-0.02%
2021/10/18	1	33.65	2	34.15	33.75	-1	24,167	0.00%
2021/10/15	1	34.00	0	0.00	34.00	1	25,658	0.00%
2021/10/14	2	31.83	1	32.65	32.60	1	26,229	0.00%
2021/10/13	1	32.00	1	32.30	32.00	0	26,992	0.00%
2021/10/12	1	34.30	0	0.00	33.15	1	27,638	0.00%
2021/10/07	0	0.00	1	34.50	34.70	-1	28,820	0.00%
2021/10/06	1	33.20	0	0.00	33.10	1	31,899	0.00%
2021/10/05	6	33.53	0	0.00	33.25	6	33,099	0.02%
2021/10/01	1	34.00	0	0.00	33.60	1	34,108	0.00%
2021/09/30	1	35.95	2	36.00	36.05	-1	34,293	0.00%
2021/09/29	0	0.00	0.2	36.40	36.05	-0.2	34,450	0.00%
2021/09/28	3	37.65	6	37.64	37.60	-3	34,776	-0.01%
2021/09/22	4	36.63	0	0.00	36.10	4	35,592	0.01%
2021/09/16	1	37.05	2	37.05	37.00	-1	36,613	0.00%
2021/09/15	1	37.45	0	0.00	37.25	1	36,646	0.00%
2021/09/14	2	38.50	0	0.00	38.50	2	36,735	0.01%
2021/09/10	1.1	38.69	3	38.18	38.65	-1.9	36,799	-0.01%
2021/09/09	1	38.30	3	37.77	38.30	-2	36,814	-0.01%
2021/09/08	4	38.04	4	38.61	37.40	0	36,885	0.00%
2021/09/07	3	38.67	9	38.32	38.65	-6	36,887	-0.02%
2021/09/06	9.1	40.96	8.1	40.15	39.10	1	36,978	0.00%
2021/09/03	7	41.44	4	41.70	41.70	3	37,159	0.01%
2021/09/02	37	43.52	35.2	42.88	40.60	1.8	37,520	0.00%
2021/09/01	6.1	40.54	7	40.32	42.05	-0.9	36,735	0.00%
2021/08/31	4	38.66	2	38.75	39.30	2	36,422	0.01%
2021/08/30	0	0.00	1	38.50	37.75	-1	36,581	0.00%
2021/08/27	2	38.50	0	0.00	37.85	2	36,773	0.01%
2021/08/26	2	38.50	0	0.00	38.35	2	36,824	0.01%
2021/08/25	8.1	39.08	21	38.49	38.30	-12.9	36,876	-0.03%
2021/08/24	2	38.30	0	0.00	37.50	2	36,777	0.01%
2021/08/23	0	0.00	1	38.50	38.55	-1	36,876	0.00%
2021/08/20	14	37.11	1	37.15	37.05	13	37,038	0.04%
2021/08/19	5	36.50	1	36.65	36.50	4	37,228	0.01%
2021/08/18	3	37.02	3	36.67	37.60	0	37,207	0.00%
2021/08/17	20	37.40	1	37.15	35.15	19	37,852	0.05%
2021/08/16	2	37.35	2	38.15	37.50	0	37,897	0.00%
2021/08/13	5	39.30	1	38.35	37.40	4	37,806	0.01%
2021/08/12	2	39.35	0	0.00	39.45	2	37,796	0.01%
2021/08/11	0	0.00	9	39.82	38.20	-9	37,955	-0.02%
2021/08/10	10	40.50	20	39.96	40.45	-10	37,974	-0.03%
2021/08/09	15	41.18	7	40.48	40.30	8	37,904	0.02%
2021/08/06	5	42.60	2.1	42.23	42.15	2.9	37,815	0.01%
2021/08/05	10	43.23	4.3	43.54	43.05	5.7	38,084	0.01%
2021/08/04	0	0.00	8.3	43.82	43.30	-8.3	38,435	-0.02%
2021/08/03	9.1	43.03	9.2	43.08	43.40	-0.1	38,377	0.00%
2021/08/02	25.2	43.65	10	43.50	42.85	15.2	38,306	0.04%
2021/07/30	11.1	44.29	21.4	43.41	43.40	-10.3	38,010	-0.03%
2021/07/29	7	43.32	17	43.49	43.10	-10	37,638	-0.03%
2021/07/28	30.7	42.23	76	42.09	42.45	-45.3	37,375	-0.12%
2021/07/27	9.2	45.21	7	45.66	43.40	2.2	37,014	0.01%
2021/07/26	7	46.46	19	46.06	46.50	-12	37,296	-0.03%
2021/07/23	53.9	46.03	58	46.41	44.90	-4.1	38,235	-0.01%
2021/07/22	66	44.96	42	45.39	44.70	24	36,872	0.07%
2021/07/21	10	43.61	16.1	43.90	43.90	-6.1	34,037	-0.02%
2021/07/20	42	38.36	25.2	38.66	39.95	16.8	32,699	0.05%
2021/07/19	29	39.20	16	39.73	38.95	13	32,374	0.04%
2021/07/16	5	37.89	24	38.31	38.90	-19	32,135	-0.06%
2021/07/15	20	36.13	6	36.42	37.40	14	31,890	0.04%
2021/07/14	51	36.27	51.5	37.31	36.30	-0.5	32,698	0.00%
2021/07/13	215.9	40.41	195	40.43	37.30	20.9	32,442	0.06%	大買/大賣/
2021/07/12	25	37.88	6	38.13	38.30	19	29,554	0.06%
2021/07/09	19.2	34.11	21	33.71	34.85	-1.8	28,571	-0.01%
2021/07/08	17	33.19	18	33.22	32.85	-1	28,148	0.00%
2021/07/07	4	33.20	3	32.75	32.70	1	28,156	0.00%
2021/07/06	13	32.62	9	32.95	32.30	4	28,388	0.01%
2021/07/05	7	33.07	5	33.01	33.00	2	28,575	0.01%
2021/07/02	4	31.81	2	31.63	31.80	2	28,580	0.01%
2021/07/01	1	31.50	2.5	31.35	31.10	-1.5	29,544	-0.01%
2021/06/30	4	31.78	2	32.20	31.75	2	30,540	0.01%
2021/06/29	45	32.50	10	32.41	31.95	35	31,149	0.11%
2021/06/28	7.5	33.84	9	33.89	33.95	-1.5	30,862	0.00%
2021/06/25	5	32.34	3	32.47	32.00	2	30,669	0.01%
2021/06/24	2	31.88	0	0.00	31.95	2	30,690	0.01%
2021/06/23	6	31.98	5	31.83	31.95	1	30,916	0.00%
2021/06/22	0	0.00	1	31.30	30.90	-1	31,361	0.00%
2021/06/21	0	0.00	28	31.64	31.60	-28	32,370	-0.09%
2021/06/18	5	32.03	7.1	32.09	31.85	-2.1	34,039	-0.01%
2021/06/17	1	32.20	0	0.00	32.40	1	34,686	0.00%
2021/06/16	5	32.12	17.2	31.98	31.35	-12.2	34,671	-0.04%
2021/06/15	10.2	32.46	1	32.35	32.40	9.2	34,743	0.03%
2021/06/11	6	32.18	7	32.32	32.45	-1	34,893	0.00%
2021/06/10	42	32.32	17	31.98	31.70	25	34,575	0.07%
2021/06/09	25.1	31.14	31	31.37	32.25	-5.9	34,075	-0.02%
2021/06/08	1	30.90	4	30.75	30.90	-3	33,380	-0.01%
2021/06/07	5	30.50	0	0.00	29.90	5	33,281	0.02%
2021/06/04	2	30.23	4	30.41	30.45	-2	33,080	-0.01%
2021/06/03	5	30.00	5	30.30	30.10	0	32,982	0.00%
2021/06/02	4	29.75	2	29.78	29.55	2	32,945	0.01%
2021/06/01	6	30.37	3.1	30.35	30.20	2.9	32,837	0.01%
2021/05/31	2	29.80	3	29.88	29.85	-1	32,706	0.00%
2021/05/28	3.1	29.60	6	29.89	29.50	-2.9	32,637	-0.01%
2021/05/27	1	29.10	2	29.45	29.35	-1	32,590	0.00%
2021/05/26	9	28.98	8.2	28.67	28.80	0.8	32,422	0.00%
2021/05/25	8	29.48	2	30.05	29.10	6	32,412	0.02%
2021/05/24	1.2	27.68	0	0.00	27.90	1.2	31,818	0.00%
2021/05/21	0	0.00	5	26.60	26.50	-5	31,924	-0.02%
2021/05/20	1	26.00	0	0.00	25.85	1	32,323	0.00%
2021/05/19	1	25.85	0	0.00	26.30	1	32,599	0.00%
2021/05/18	5	24.40	11	25.37	25.70	-6	33,039	-0.02%
2021/05/17	4	23.94	2	24.20	23.40	2	33,063	0.01%
2021/05/13	2	25.78	4	26.10	26.05	-2	32,962	-0.01%
2021/05/12	15	25.90	123.6	25.26	25.30	-108.6	32,685	-0.33%	大賣/鉅額交易
2021/05/11	8	28.79	2	28.05	27.90	6	32,489	0.02%
2021/05/10	4	30.45	0	0.00	30.50	4	33,017	0.01%
2021/05/07	3	30.93	9	31.10	31.20	-6	35,030	-0.02%
2021/05/06	5	30.64	2	29.93	29.55	3	35,368	0.01%
2021/05/05	5	30.34	28	31.17	29.80	-23	35,727	-0.06%
2021/05/04	17	29.56	15	30.75	30.45	2	35,985	0.01%
2021/05/03	58.6	33.83	8	33.21	32.20	50.6	35,869	0.14%
2021/04/29	17	33.83	38.1	33.95	35.05	-21.1	35,279	-0.06%
2021/04/28	3.1	32.10	5	31.90	31.90	-1.9	34,789	-0.01%
2021/04/27	6	31.70	2	32.40	31.75	4	36,626	0.01%
2021/04/26	6	32.14	4	31.95	32.15	2	37,864	0.01%
2021/04/23	3	31.97	7	31.59	32.15	-4	38,967	-0.01%
2021/04/22	8	32.06	8	32.69	30.80	0	39,286	0.00%
2021/04/21	8	33.28	17	33.21	33.05	-9	39,685	-0.02%
2021/04/20	12	33.41	13	33.76	33.75	-1	41,249	0.00%
2021/04/19	11	31.48	20	31.59	32.25	-9	41,999	-0.02%
2021/04/16	17	31.10	9	30.86	30.95	8	42,586	0.02%
2021/04/15	12	30.69	7	31.17	31.30	5	42,652	0.01%
2021/04/14	10	29.88	1	30.10	30.10	9	42,856	0.02%
2021/04/13	14	31.30	17	31.49	30.90	-3	42,534	-0.01%
2021/04/12	32	31.51	28	31.57	30.95	4	42,290	0.01%
2021/04/09	23	33.03	20	32.81	32.40	3	41,776	0.01%
2021/04/08	18	33.34	16	33.42	32.85	2	41,548	0.00%
2021/04/07	36	34.37	30	33.85	33.15	6	41,705	0.01%
2021/04/06	29	32.87	22	32.90	34.10	7	41,049	0.02%
2021/04/01	9	30.94	9	31.06	31.05	0	40,359	0.00%
2021/03/31	7	31.01	9	30.57	30.00	-2	39,621	-0.01%
2021/03/30	9	30.37	27	30.31	30.90	-18	39,344	-0.05%
2021/03/29	13	29.80	2	29.68	29.55	11	38,674	0.03%
2021/03/26	14	29.49	9	29.51	29.30	5	38,476	0.01%
2021/03/25	4	30.20	1	29.60	29.60	3	38,239	0.01%
2021/03/24	32	30.96	33	30.83	30.50	-1	37,772	0.00%
2021/03/23	41	30.56	83.1	30.64	30.90	-42.1	36,947	-0.11%
2021/03/22	21	27.17	4	26.88	28.80	17	35,152	0.05%
2021/03/19	2	25.50	1.3	25.59	26.25	0.7	34,362	0.00%
2021/03/18	13.2	26.36	6	26.04	26.00	7.2	34,244	0.02%
2021/03/17	7.2	26.40	28	26.13	26.25	-20.8	34,074	-0.06%
2021/03/16	11	25.67	14	25.70	25.75	-3	33,715	-0.01%
2021/03/15	7	25.76	6	25.53	25.40	1	33,655	0.00%
2021/03/12	5	25.35	3	24.98	24.85	2	33,501	0.01%
2021/03/11	4	25.19	2	25.35	25.40	2	34,099	0.01%
2021/03/10	4	24.03	0	0.00	23.95	4	34,468	0.01%
2021/03/09	2	23.90	5	24.11	23.90	-3	34,459	-0.01%
2021/03/08	0	0.00	5	25.10	24.25	-5	34,373	-0.01%
2021/03/05	3	24.60	4	24.65	24.75	-1	34,369	0.00%
2021/03/04	15	25.15	8	24.91	24.70	7	34,334	0.02%
2021/03/03	1	25.40	2	24.70	25.30	-1	34,611	0.00%
2021/03/02	2	25.85	12	25.78	25.55	-10	34,445	-0.03%
2021/02/26	2	25.65	1	25.65	25.75	1	34,261	0.00%
2021/02/25	1	25.80	3	25.53	25.50	-2	34,209	-0.01%
2021/02/24	21	25.50	0	0.00	25.45	21	34,275	0.06%
2021/02/23	0	0.00	4	26.23	26.05	-4	34,263	-0.01%
2021/02/22	3	27.38	1	27.10	26.80	2	34,238	0.01%
2021/02/19	4	26.49	4.1	26.75	26.65	-0.1	33,748	0.00%
2021/02/18	7	26.09	0	0.00	26.50	7	33,377	0.02%
2021/02/17	1	25.05	1	24.50	24.90	0	32,857	0.00%
2021/02/05	3	24.00	0	0.00	23.80	3	32,472	0.01%
2021/02/04	11	24.13	1	24.50	23.90	10	32,275	0.03%
2021/02/02	2	24.15	3	24.27	24.15	-1	31,898	0.00%
2021/01/29	63	27.36	52.1	26.65	25.10	11	30,816	0.04%
2021/01/28	0	0.00	3	24.85	25.80	-3	28,568	-0.01%
2021/01/27	5	25.59	0	0.00	25.60	5	27,891	0.02%
2021/01/26	15	25.79	8	25.63	25.00	7	27,254	0.03%
2021/01/25	10	25.46	10	25.09	25.15	0	26,603	0.00%
2021/01/22	14	25.54	16	25.07	25.25	-2	26,066	-0.01%
2021/01/21	13.1	25.49	5	25.90	25.10	8.1	25,197	0.03%
2021/01/20	60	26.58	62	25.05	24.65	-2	23,693	-0.01%
2021/01/19	87	26.21	88	26.89	27.20	-1	21,667	0.00%
2021/01/18	26	23.65	42	23.85	24.75	-16	20,346	-0.08%
2021/01/15	51	22.27	5	22.88	22.50	46	19,028	0.24%
2021/01/14	13	23.02	8	23.18	23.00	5	18,428	0.03%
2021/01/13	38	22.59	45	22.66	23.40	-7	17,516	-0.04%
2021/01/12	4	21.71	3	22.17	22.45	1	15,549	0.01%
2021/01/11	23	19.90	20	19.78	20.45	3	13,671	0.02%
2021/01/08	1	18.50	1	19.00	18.60	0	12,564	0.00%
2021/01/07	1	18.60	6	18.55	18.45	-5	12,293	-0.04%
2021/01/06	1	17.80	0	0.00	17.75	1	11,846	0.01%
2021/01/05	2	18.08	1	18.30	18.05	1	11,715	0.01%
2020/12/31	0	0.00	14	18.68	18.30	-14	11,740	-0.12%
2020/12/30	30	18.77	55	19.07	18.60	-25	11,563	-0.22%
2020/12/29	50	18.37	13	18.39	18.10	37	10,972	0.34%
2020/12/28	16	17.99	5	18.24	18.30	11	10,507	0.10%
2020/12/25	0	0.00	0.1	17.55	17.30	-0.1	9,995	0.00%
2020/12/24	10	17.45	1	17.10	17.45	9	9,851	0.09%
2020/12/23	1	16.70	0	0.00	16.80	1	9,704	0.01%
2020/12/21	10	17.00	1	16.55	16.95	9	9,927	0.09%
2020/12/18	0	0.00	1	17.05	17.10	-1	10,233	-0.01%
2020/12/17	1	17.60	11	17.50	17.65	-10	10,274	-0.10%
2020/12/14	0.1	17.20	0	0.00	17.15	0.1	10,400	0.00%
2020/12/11	0	0.00	4	17.00	17.20	-4	10,518	-0.04%
2020/12/10	3	16.70	0	0.00	16.75	3	10,700	0.03%
2020/12/09	2	17.25	3	17.40	17.45	-1	10,629	-0.01%
2020/12/08	3	17.10	2	17.10	17.05	1	10,524	0.01%
2020/12/07	19	17.96	6	17.63	17.65	13	10,374	0.13%
2020/12/04	11	16.99	10	17.30	17.35	1	9,681	0.01%
2020/12/03	2	15.90	0	0.00	15.85	2	9,117	0.02%
2020/11/24	0	0.00	1	15.30	15.05	-1	8,651	-0.01%
2020/11/23	0	0.00	1	15.65	15.50	-1	8,496	-0.01%
2020/11/20	1	15.25	0	0.00	15.75	1	8,207	0.01%
2020/11/19	1	15.45	2	15.50	15.55	-1	7,947	-0.01%
2020/11/10	0	15.00	0	0.00	14.65	0	7,850	0.00%
2020/11/09	0	0.00	2	14.98	15.10	-2	7,770	-0.03%
2020/10/28	2	14.45	0	0.00	14.35	2	7,770	0.03%
2020/10/26	0	0.00	2	15.13	15.00	-2	7,745	-0.03%
2020/10/23	0	0.00	1	14.75	14.80	-1	7,649	-0.01%
2020/10/20	1	14.90	1	14.75	14.90	0	7,685	0.00%
2020/10/19	2	14.70	0	0.00	14.85	2	7,633	0.03%
2020/10/15	0	0.00	1	14.65	14.65	-1	7,670	-0.01%
2020/10/14	1	14.55	0	0.00	14.55	1	7,604	0.01%
2020/10/08	0	0.00	20	14.55	14.50	-20	7,420	-0.27%
2020/10/05	3	13.45	0	0.00	13.45	3	7,184	0.04%
2020/09/25	0	0.00	3	13.52	13.45	-3	7,431	-0.04%
2020/09/23	10	14.69	1	14.50	14.45	9	7,098	0.13%
2020/09/22	2	14.25	0	0.00	14.85	2	6,737	0.03%
2020/09/21	17	14.63	2	15.20	14.50	15	6,512	0.23%
2020/09/15	1	14.30	0	0.00	14.30	1	6,620	0.02%
2020/08/20	0	0.00	5	12.40	11.90	-5	6,181	-0.08%
2020/08/19	20	13.10	5	12.85	12.80	15	6,033	0.25%
2020/08/17	10	13.33	0	0.00	13.30	10	5,829	0.17%
2020/08/10	0	0.00	1	12.60	12.80	-1	5,888	-0.02%
2020/08/05	1	12.55	0	0.00	12.50	1	5,828	0.02%
2020/07/30	0	0.00	1	12.40	12.50	-1	5,750	-0.02%
2020/07/29	1	12.05	0	0.00	12.20	1	5,704	0.02%
2020/07/28	0	0.00	5	12.05	12.00	-5	5,652	-0.09%
2020/07/22	5	12.72	0	0.00	12.70	5	5,481	0.09%
2020/07/09	1	12.80	1	12.75	12.80	0	5,143	0.00%
2020/07/08	0	0.00	1	13.00	12.75	-1	5,060	-0.02%
2020/07/07	1	12.40	0	0.00	12.40	1	4,929	0.02%
2020/06/23	50	12.95	51	12.90	12.85	-1	4,210	-0.02%
2020/06/01	0	0.00	40	11.90	12.05	-40	3,124	-1.28%
2020/05/28	0	0.00	1	11.45	11.25	-1	2,799	-0.04%
2020/05/20	0	0.00	3	10.93	10.95	-3	2,382	-0.13%
2020/05/19	1	11.15	8	11.15	11.15	-7	2,225	-0.31%
2020/05/15	40	10.25	0	0.00	10.15	40	1,892	2.11%
2020/05/14	10	10.38	60	10.35	10.50	-50	1,853	-2.70%
2020/05/04	1	10.30	0	0.00	10.35	1	1,707	0.06%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,724	-0.06%
2020/04/24	1	10.20	0	0.00	10.10	1	1,821	0.05%
2020/04/21	30	9.96	0	0.00	9.65	30	1,779	1.69%
2020/04/07	0	0.00	1	9.41	9.26	-1	2,008	-0.05%
2020/03/19	1	7.42	0	0.00	7.42	1	2,206	0.05%
2020/02/19	1	11.95	0	0.00	11.95	1	1,993	0.05%
2020/02/07	30	11.95	0	0.00	11.95	30	2,055	1.46%
2020/01/10	0	0.00	1	12.90	12.85	-1	2,268	-0.04%
2020/01/09	30	12.95	0	0.00	12.95	30	2,270	1.32%
2020/01/08	1	12.95	0	0.00	12.85	1	2,309	0.04%
2019/12/30	0	0.00	1	13.80	13.85	-1	2,216	-0.05%
2019/12/23	1	13.25	0	0.00	13.20	1	2,286	0.04%
2019/11/12	20	13.05	0	0.00	13.10	20	3,613	0.55%
2019/11/05	10	13.70	0	0.00	13.80	10	3,641	0.27%
2019/10/16	20	14.00	0	0.00	13.90	20	3,700	0.54%