聯發科 (2454)-元大-長庚券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1285.00	0.4	1290.79	1310.00	-0.4	5,624	-0.01%
2024/11/21	0	1262.78	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0.1	1265.00	0	0.00	1275.00	0.1	5,600	0.00%
2024/11/18	0.1	1249.25	0	1255.00	1240.00	0.1	5,597	0.00%
2024/11/15	0	1245.00	0	0.00	1270.00	0	5,630	0.00%
2024/11/14	0.1	1240.95	0.1	1252.50	1235.00	0	5,675	0.00%
2024/11/13	0.2	1265.31	0	0.00	1255.00	0.2	5,655	0.00%
2024/11/11	0	0.00	0	1285.00	1295.00	0	5,655	0.00%
2024/11/08	0.2	1296.02	0	0.00	1280.00	0.2	5,685	0.00%
2024/11/07	0	1305.00	0	1310.00	1305.00	0	5,732	0.00%
2024/11/06	0	1312.14	1	1300.00	1305.00	-1	5,795	-0.02%
2024/11/05	0.2	1290.00	0.1	1290.00	1290.00	0.1	5,907	0.00%
2024/11/04	0	0.00	0	1290.00	1295.00	0	6,121	0.00%
2024/11/01	0.2	1268.30	0	0.00	1290.00	0.2	6,433	0.00%
2024/10/30	0	1310.00	0.2	1310.00	1290.00	-0.2	6,533	0.00%
2024/10/29	1.3	1292.35	0	1295.00	1300.00	1.3	6,643	0.02%
2024/10/28	0	1330.00	0.2	1328.77	1335.00	-0.1	6,677	0.00%
2024/10/25	0.1	1315.36	0.1	1310.37	1315.00	0	6,661	0.00%
2024/10/24	0.1	1280.46	1.1	1289.53	1270.00	-0.9	6,633	-0.01%
2024/10/23	0	1302.67	1	1300.00	1300.00	-1	6,729	-0.01%
2024/10/22	0.1	1301.30	0	1305.00	1310.00	0.1	6,746	0.00%
2024/10/21	0.1	1320.00	1.9	1327.65	1330.00	-1.8	6,780	-0.03%
2024/10/18	0	1300.00	0.4	1315.10	1305.00	-0.4	6,772	-0.01%
2024/10/17	0.2	1275.24	0.1	1275.00	1275.00	0.1	6,797	0.00%
2024/10/16	1.1	1274.82	0.1	1275.00	1275.00	1	6,828	0.01%
2024/10/15	1.4	1300.00	0.2	1299.85	1300.00	1.2	6,804	0.02%
2024/10/14	0	1290.00	0	1300.00	1290.00	0	6,764	0.00%
2024/10/11	0.6	1294.96	1.7	1296.25	1300.00	-1.1	6,812	-0.02%
2024/10/09	0.1	1245.00	1.1	1268.18	1245.00	-1.1	6,735	-0.02%
2024/10/08	0.1	1235.00	3	1225.00	1225.00	-2.9	6,733	-0.04%
2024/10/07	5.1	1250.69	1.1	1246.75	1250.00	4	6,822	0.06%
2024/10/04	0	0.00	2.2	1222.28	1230.00	-2.2	6,801	-0.03%
2024/10/01	0.1	1213.18	1.2	1201.67	1210.00	-1.1	6,792	-0.02%
2024/09/30	2.3	1197.22	0.1	1205.00	1175.00	2.2	6,819	0.03%
2024/09/27	0.1	1260.00	0.3	1270.03	1260.00	-0.3	6,784	0.00%
2024/09/26	0	1260.00	0.7	1246.78	1270.00	-0.7	6,720	-0.01%
2024/09/25	1	1210.20	1	1219.71	1225.00	0	6,647	0.00%
2024/09/24	0	0.00	4.3	1178.34	1195.00	-4.3	6,579	-0.07%
2024/09/23	0.1	1133.85	0	0.00	1145.00	0.1	6,544	0.00%
2024/09/20	0	1140.00	0.1	1140.00	1125.00	-0.1	6,552	0.00%
2024/09/19	1.1	1091.34	5	1129.96	1120.00	-4	6,561	-0.06%
2024/09/18	5.4	1105.15	0	1115.00	1105.00	5.4	6,583	0.08%
2024/09/16	0.1	1119.80	0	0.00	1130.00	0.1	6,644	0.00%
2024/09/13	1.1	1130.53	0	0.00	1125.00	1.1	6,686	0.02%
2024/09/12	0	0.00	0.1	1145.00	1155.00	-0.1	6,821	0.00%
2024/09/11	1	1120.05	1	1134.54	1110.00	0	6,877	0.00%
2024/09/10	0	1110.00	2	1125.07	1130.00	-2	6,881	-0.03%
2024/09/09	5.4	1096.56	1	1105.00	1105.00	4.4	6,887	0.06%
2024/09/06	1.1	1144.49	1.2	1132.46	1145.00	-0.1	6,986	0.00%
2024/09/05	2.4	1112.68	1	1110.10	1110.00	1.3	7,030	0.02%
2024/09/04	4	1145.71	1	1144.90	1135.00	2.9	6,972	0.04%
2024/09/03	0.3	1213.24	0.2	1215.00	1220.00	0.1	6,893	0.00%
2024/09/02	0.1	1217.86	0	1225.00	1225.00	0	7,001	0.00%
2024/08/30	0.1	1232.50	0	0.00	1240.00	0.1	7,045	0.00%
2024/08/29	0	1190.00	2.2	1228.62	1250.00	-2.2	7,064	-0.03%
2024/08/28	1	1200.00	0	1210.00	1200.00	1	7,079	0.01%
2024/08/27	2.2	1202.29	1	1210.00	1210.00	1.2	7,239	0.02%
2024/08/26	0.1	1240.00	0.2	1230.56	1215.00	-0.1	7,315	0.00%
2024/08/23	0	1200.83	0	1203.33	1225.00	0	7,384	0.00%
2024/08/21	0	1225.00	0	1221.67	1220.00	0	7,669	0.00%
2024/08/20	0	0.00	0	1245.00	1250.00	0	7,648	0.00%
2024/08/19	0	1245.00	0	1250.00	1255.00	0	7,680	0.00%
2024/08/16	0.1	1218.00	7.3	1226.85	1230.00	-7.2	7,657	-0.09%
2024/08/15	0	1175.00	0	0.00	1155.00	0	7,597	0.00%
2024/08/14	0	0.00	0	1181.25	1185.00	0	7,646	0.00%
2024/08/13	0.1	1161.25	1.4	1171.05	1160.00	-1.3	7,678	-0.02%
2024/08/12	0.1	1166.72	1.1	1161.10	1175.00	-1.1	7,782	-0.01%
2024/08/09	0	1125.46	0.4	1138.65	1125.00	-0.4	7,798	0.00%
2024/08/08	1.2	1115.18	0.4	1117.86	1115.00	0.9	7,807	0.01%
2024/08/07	0.5	1131.81	0.2	1132.76	1150.00	0.3	7,740	0.00%
2024/08/06	2.1	1074.55	6.2	1062.69	1075.00	-4.1	7,639	-0.05%
2024/08/05	3.9	984.77	1.1	996.67	991.00	2.8	7,495	0.04%
2024/08/02	2.7	1107.98	0.1	1114.07	1090.00	2.5	7,292	0.03%
2024/08/01	6.6	1192.42	1	1180.10	1180.00	5.6	7,116	0.08%
2024/07/31	1.1	1210.48	0	0.00	1220.00	1.1	6,990	0.02%
2024/07/30	0	1248.24	0	1215.00	1255.00	0	6,977	0.00%
2024/07/29	0	1242.50	0.2	1249.32	1240.00	-0.2	6,994	0.00%
2024/07/26	0	1210.83	0	1240.00	1245.00	0	7,006	0.00%
2024/07/23	0.1	1255.00	0.2	1261.20	1275.00	-0.1	6,968	0.00%
2024/07/22	1.1	1202.40	3.2	1204.34	1225.00	-2	6,957	-0.03%
2024/07/19	1.2	1269.63	2.2	1267.33	1260.00	-1	6,937	-0.01%
2024/07/18	3.4	1267.15	0.2	1262.08	1280.00	3.2	6,943	0.05%
2024/07/17	0.3	1328.44	0.1	1340.00	1325.00	0.2	6,877	0.00%
2024/07/16	1.1	1354.61	1	1345.20	1345.00	0	6,929	0.00%
2024/07/15	1	1355.14	0.1	1369.00	1355.00	0.9	7,106	0.01%
2024/07/12	1.3	1362.01	0.2	1366.90	1360.00	1.2	7,167	0.02%
2024/07/11	1.2	1429.73	1.3	1424.96	1420.00	-0.2	7,181	0.00%
2024/07/10	0	1424.17	0	1426.18	1435.00	0	7,294	0.00%
2024/07/09	0	1427.50	2.2	1431.05	1460.00	-2.2	7,356	-0.03%
2024/07/08	0.1	1409.75	4.4	1398.52	1420.00	-4.3	7,282	-0.06%
2024/07/05	2.5	1342.10	0	0.00	1350.00	2.5	7,258	0.03%
2024/07/04	1.3	1378.37	0	1380.00	1375.00	1.3	7,258	0.02%
2024/07/03	2.1	1395.05	1.1	1405.00	1405.00	1	7,186	0.01%
2024/07/02	0	1403.75	0.1	1395.55	1410.00	0	7,148	0.00%
2024/07/01	0	1435.00	0.1	1429.80	1415.00	0	7,131	0.00%
2024/06/28	0	1390.00	4	1400.00	1400.00	-4	7,117	-0.06%
2024/06/27	1.1	1391.04	0	1399.09	1395.00	1.1	7,092	0.02%
2024/06/26	2	1410.00	0.1	1419.67	1405.00	1.9	7,151	0.03%
2024/06/25	1.1	1385.28	0.1	1395.59	1385.00	1	7,183	0.01%
2024/06/24	2.2	1433.77	0.1	1433.35	1410.00	2.1	7,127	0.03%
2024/06/21	2	1479.88	2.1	1489.04	1490.00	-0.1	7,084	0.00%
2024/06/20	0	1485.00	1.2	1488.02	1500.00	-1.2	6,959	-0.02%
2024/06/19	10.2	1470.29	9.3	1481.52	1485.00	0.9	6,953	0.01%
2024/06/18	0	1395.00	0.1	1385.00	1405.00	-0.1	6,867	0.00%
2024/06/17	0.2	1375.83	0	0.00	1380.00	0.2	6,839	0.00%
2024/06/14	0.2	1389.55	0.1	1390.15	1395.00	0.1	6,913	0.00%
2024/06/13	1.4	1338.60	2.4	1383.26	1385.00	-1	6,913	-0.02%
2024/06/12	0.1	1297.86	0.2	1294.85	1300.00	-0.1	6,837	0.00%
2024/06/11	0	1265.00	0.1	1270.00	1270.00	-0.1	6,916	0.00%
2024/06/07	0	1277.24	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	0	1288.38	2.1	1291.88	1290.00	-2	6,941	-0.03%
2024/06/05	0	1225.00	0.2	1230.00	1230.00	-0.2	6,872	0.00%
2024/06/04	0.1	1248.40	0.1	1240.00	1240.00	-0.1	7,043	0.00%
2024/06/03	0	1260.00	0	1259.88	1270.00	0	7,177	0.00%
2024/05/31	5.2	1279.62	2.2	1236.08	1235.00	3	7,232	0.04%
2024/05/30	1.1	1259.17	1.4	1289.12	1290.00	-0.2	7,136	0.00%
2024/05/29	0	1295.00	0.1	1295.00	1290.00	-0.1	7,200	0.00%
2024/05/28	1.1	1296.50	3.4	1310.78	1310.00	-2.3	7,271	-0.03%
2024/05/27	2.1	1292.31	4.5	1293.37	1285.00	-2.4	7,255	-0.03%
2024/05/24	0.1	1200.00	1	1200.00	1195.00	-0.9	7,302	-0.01%
2024/05/23	2.7	1198.89	6.3	1199.99	1205.00	-3.6	7,448	-0.05%
2024/05/22	1	1184.85	0.1	1170.00	1185.00	0.9	7,734	0.01%
2024/05/20	0	0.00	0.3	1188.15	1190.00	-0.3	7,863	0.00%
2024/05/17	1.1	1174.99	0.1	1174.76	1165.00	1	7,888	0.01%
2024/05/16	4.3	1184.98	0.3	1183.76	1190.00	4	7,852	0.05%
2024/05/15	1.1	1160.14	10.2	1160.03	1155.00	-9.1	7,759	-0.12%
2024/05/14	0	1117.50	1.1	1130.20	1155.00	-1.1	7,861	-0.01%
2024/05/13	0.1	1104.06	1.2	1108.89	1115.00	-1.1	7,832	-0.01%
2024/05/10	1.1	1099.66	0.3	1095.07	1095.00	0.7	7,887	0.01%
2024/05/09	0.2	1114.83	0.4	1115.01	1095.00	-0.2	8,091	0.00%
2024/05/08	3.1	1094.20	14.6	1079.75	1095.00	-11.5	8,113	-0.14%
2024/05/07	0	1045.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0	1045.00	0	1050.00	1035.00	0	8,168	0.00%
2024/05/03	0	1035.00	1.1	1041.93	1040.00	-1	8,181	-0.01%
2024/05/02	0.1	1002.89	2.6	1008.85	1000.00	-2.5	8,220	-0.03%
2024/04/30	5.1	1005.02	0	0.00	992.00	5.1	8,260	0.06%
2024/04/29	0.1	1025.39	2.2	1035.85	1015.00	-2.1	8,263	-0.03%
2024/04/26	2	997.50	0.4	1000.00	1005.00	1.6	8,286	0.02%
2024/04/25	4.7	989.23	2.1	988.78	981.00	2.6	8,341	0.03%
2024/04/24	0.3	1001.83	0	1015.00	1010.00	0.3	8,353	0.00%
2024/04/23	0.1	976.77	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.6	977.01	0	970.00	966.00	0.6	8,512	0.01%
2024/04/19	16.8	993.27	2.2	996.13	993.00	14.6	8,431	0.17%
2024/04/18	0.1	1042.60	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	2.3	1052.49	3.1	1055.00	1050.00	-0.8	8,243	-0.01%
2024/04/16	2.7	1063.58	0.2	1072.21	1055.00	2.5	8,185	0.03%
2024/04/15	4.4	1126.82	1.1	1129.75	1110.00	3.3	8,081	0.04%
2024/04/12	3.1	1175.19	1	1175.00	1180.00	2.1	8,021	0.03%
2024/04/11	1	1214.71	0	1204.09	1200.00	1	8,026	0.01%
2024/04/10	2	1204.85	3.2	1204.84	1195.00	-1.2	8,062	-0.01%
2024/04/09	0.1	1162.00	0	1160.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	1155.00	0.3	1154.69	1150.00	-0.3	8,276	0.00%
2024/04/03	0	1168.33	0	1170.00	1160.00	0	8,292	0.00%
2024/04/02	0	1169.00	0.2	1170.50	1165.00	-0.2	8,315	0.00%
2024/04/01	0.1	1172.38	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0.1	1183.64	12.8	1175.20	1195.00	-12.7	8,352	-0.15%
2024/03/28	2	1172.43	2	1169.85	1160.00	0	8,270	0.00%
2024/03/27	5.4	1140.75	0	1145.00	1165.00	5.4	8,209	0.07%
2024/03/26	0.3	1139.68	1.2	1148.21	1130.00	-0.9	8,183	-0.01%
2024/03/25	6	1132.47	0	1125.00	1120.00	6	8,181	0.07%
2024/03/22	0	1130.00	1	1125.00	1125.00	-1	8,210	-0.01%
2024/03/21	2.1	1151.72	1	1140.00	1140.00	1.1	8,193	0.01%
2024/03/20	2.4	1161.78	2	1135.17	1130.00	0.4	8,283	0.00%
2024/03/19	2.2	1150.48	1	1160.00	1150.00	1.2	8,293	0.01%
2024/03/18	0.3	1160.76	0.4	1163.43	1170.00	-0.1	8,246	0.00%
2024/03/15	0.2	1142.71	0.1	1135.27	1135.00	0.1	8,223	0.00%
2024/03/14	1.5	1185.57	0.2	1191.02	1150.00	1.3	8,175	0.02%
2024/03/13	5	1234.00	4	1217.51	1215.00	1	8,048	0.01%
2024/03/12	1.3	1205.19	1	1224.54	1215.00	0.3	7,983	0.00%
2024/03/11	2.1	1215.24	4.3	1223.18	1225.00	-2.2	7,950	-0.03%
2024/03/08	5.2	1230.91	5.6	1221.18	1230.00	-0.4	7,942	-0.01%
2024/03/07	8.2	1237.33	9.1	1241.72	1230.00	-1	7,757	-0.01%
2024/03/06	1	1150.48	1.6	1165.27	1190.00	-0.6	7,564	-0.01%
2024/03/05	1.2	1141.60	1.2	1154.16	1155.00	0	7,525	0.00%
2024/03/04	1	1115.12	1.2	1139.65	1150.00	-0.2	7,470	0.00%
2024/03/01	0.2	1113.06	0.2	1122.06	1105.00	0	7,359	0.00%
2024/02/29	0.5	1135.00	0.2	1135.00	1140.00	0.3	7,252	0.00%
2024/02/27	7.1	1135.75	9.6	1139.01	1115.00	-2.4	7,175	-0.03%
2024/02/26	3.3	1104.08	3.5	1102.58	1115.00	-0.1	6,975	0.00%
2024/02/23	1.3	1046.05	5.2	1069.40	1100.00	-3.8	6,882	-0.06%
2024/02/22	1.1	1000.04	6.3	1002.68	1015.00	-5.3	6,651	-0.08%
2024/02/21	0.3	981.54	0	0.00	981.00	0.3	6,598	0.00%
2024/02/20	0	0.00	3.7	980.26	982.00	-3.7	6,589	-0.06%
2024/02/19	0.2	963.00	0.2	958.67	963.00	0	6,590	0.00%
2024/02/16	0	967.67	1.2	970.78	970.00	-1.1	6,661	-0.02%
2024/02/15	1.1	962.27	5.5	970.82	972.00	-4.4	6,666	-0.07%
2024/02/05	0	932.00	0.2	936.21	937.00	-0.2	6,630	0.00%
2024/02/02	0.1	930.39	1	935.00	936.00	-0.9	6,660	-0.01%
2024/02/01	11.4	933.21	7.3	928.99	930.00	4.1	6,651	0.06%
2024/01/31	1.1	972.10	0.2	970.13	966.00	0.9	6,527	0.01%
2024/01/30	2.2	952.62	0.4	958.23	963.00	1.9	6,494	0.03%
2024/01/29	0.2	936.80	0.2	933.50	938.00	0.1	6,457	0.00%
2024/01/26	0.1	935.40	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	3.6	948.52	0.3	939.89	943.00	3.2	6,506	0.05%
2024/01/24	0.1	927.00	4.4	934.77	936.00	-4.3	6,471	-0.07%
2024/01/23	4.4	910.53	0.1	919.00	911.00	4.3	6,521	0.07%
2024/01/22	0.4	926.19	4	934.75	922.00	-3.6	6,690	-0.05%
2024/01/19	0.2	914.68	10.2	916.36	920.00	-10	6,650	-0.15%
2024/01/18	0.1	891.73	2.5	894.59	897.00	-2.4	6,590	-0.04%
2024/01/17	0.7	889.04	0.1	889.27	879.00	0.6	6,586	0.01%
2024/01/16	3.8	901.33	0.3	902.97	895.00	3.5	6,479	0.05%
2024/01/15	0.1	923.74	0.1	925.43	922.00	-0.1	6,397	0.00%
2024/01/12	1.2	925.97	0.1	927.00	926.00	1.1	6,468	0.02%
2024/01/11	4	920.04	0.1	926.17	920.00	3.9	6,515	0.06%
2024/01/10	0.2	927.32	0	0.00	924.00	0.2	6,528	0.00%
2024/01/09	0.1	930.56	7	936.56	928.00	-6.9	6,595	-0.10%
2024/01/08	0.4	922.16	0	927.00	920.00	0.4	6,594	0.01%
2024/01/05	1.6	926.57	0	925.00	921.00	1.6	6,666	0.02%
2024/01/04	0.8	932.44	1.2	940.30	928.00	-0.4	6,686	-0.01%
2024/01/03	6	963.96	0.1	959.18	953.00	5.9	6,753	0.09%
2024/01/02	8.1	998.80	2	986.50	981.00	6.1	6,593	0.09%
2023/12/29	8	1012.52	0	1017.56	1015.00	8	6,519	0.12%
2023/12/28	0	1030.00	0	1028.89	1025.00	0	6,562	0.00%
2023/12/27	2.1	1042.29	11.7	1021.89	1040.00	-9.5	6,643	-0.14%
2023/12/26	0.3	999.96	2.2	1004.47	1000.00	-1.9	6,565	-0.03%
2023/12/25	0	995.00	1	994.00	995.00	-1	6,574	-0.02%
2023/12/22	0	983.36	0.2	983.00	990.00	-0.2	6,583	0.00%
2023/12/21	5.1	973.80	2	972.01	976.00	3.1	6,592	0.05%
2023/12/20	0.1	988.00	0	985.19	983.00	0	6,594	0.00%
2023/12/19	4.4	980.45	0.2	990.33	992.00	4.3	6,614	0.06%
2023/12/18	3	984.33	1.3	988.50	989.00	1.7	6,614	0.03%
2023/12/15	3.2	990.50	10.3	994.74	996.00	-7.1	6,618	-0.11%
2023/12/14	7	961.99	0	965.00	966.00	7	6,525	0.11%
2023/12/13	0	948.00	8.1	949.50	955.00	-8.1	6,615	-0.12%
2023/12/12	0	941.00	1.3	940.45	939.00	-1.3	6,787	-0.02%
2023/12/11	0.1	940.44	0.2	937.99	941.00	-0.1	6,804	0.00%
2023/12/08	0	941.00	3	945.00	943.00	-3	6,863	-0.04%
2023/12/06	0.1	930.09	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	3.1	925.05	1	923.02	929.00	2	6,897	0.03%
2023/12/04	1.2	933.94	0	0.00	933.00	1.2	6,864	0.02%
2023/12/01	0	941.57	0.2	943.32	947.00	-0.2	6,830	0.00%
2023/11/30	0	942.00	0.3	946.98	945.00	-0.2	6,854	0.00%
2023/11/29	2	938.01	0	940.08	948.00	2	6,772	0.03%
2023/11/28	2	928.18	0.1	938.00	942.00	1.9	6,736	0.03%
2023/11/27	6	936.68	0	935.00	931.00	6	6,738	0.09%
2023/11/24	0	943.00	2.2	945.43	945.00	-2.2	6,715	-0.03%
2023/11/22	1.1	935.09	1.1	938.98	942.00	0	6,738	0.00%
2023/11/21	1	922.14	6.4	921.16	926.00	-5.3	6,725	-0.08%
2023/11/20	1	917.89	10.3	916.64	912.00	-9.3	6,660	-0.14%
2023/11/17	1.2	903.52	0.1	901.00	904.00	1.1	6,577	0.02%
2023/11/16	10.4	895.14	2.1	893.06	893.00	8.4	6,559	0.13%
2023/11/15	5.2	902.31	0.3	911.30	908.00	5	6,476	0.08%
2023/11/14	1.3	906.13	0	0.00	905.00	1.3	6,389	0.02%
2023/11/13	0.1	915.00	10.1	915.59	906.00	-10	6,386	-0.16%
2023/11/10	10.1	889.82	3	891.35	884.00	7.1	6,327	0.11%
2023/11/09	1	908.95	1.1	902.19	905.00	-0.1	6,247	0.00%
2023/11/08	1	898.11	2.5	907.21	914.00	-1.5	6,192	-0.02%
2023/11/07	5.1	888.21	5	887.02	888.00	0.1	6,118	0.00%
2023/11/06	0	879.25	0.1	879.50	882.00	-0.1	6,072	0.00%
2023/11/03	0.2	867.50	0.4	868.14	870.00	-0.2	6,004	0.00%
2023/11/02	8	871.37	5.5	870.99	868.00	2.5	6,004	0.04%
2023/11/01	3	841.01	3.2	846.87	846.00	-0.2	5,901	0.00%
2023/10/31	4.3	844.67	3.1	844.21	842.00	1.2	5,899	0.02%
2023/10/30	0	846.00	3.2	849.73	857.00	-3.2	5,868	-0.05%
2023/10/27	1.3	804.91	0	0.00	801.00	1.3	5,830	0.02%
2023/10/26	0.1	814.71	2	814.50	817.00	-1.9	5,993	-0.03%
2023/10/25	1	822.85	0	828.33	822.00	1	5,972	0.02%
2023/10/24	0	813.14	0	816.00	816.00	0	5,942	0.00%
2023/10/23	0.1	819.00	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	0.1	814.00	0.1	826.50	828.00	-0.1	6,001	0.00%
2023/10/19	0	834.00	0	821.00	830.00	0	5,982	0.00%
2023/10/18	0.2	814.67	0	813.00	813.00	0.1	6,048	0.00%
2023/10/17	0.3	833.25	0.1	832.76	825.00	0.2	5,962	0.00%
2023/10/16	0.1	839.88	1	836.01	840.00	-0.9	5,928	-0.02%
2023/10/13	0	827.00	0.6	828.05	842.00	-0.6	5,910	-0.01%
2023/10/12	0.1	810.62	0.2	812.47	815.00	-0.1	5,818	0.00%
2023/10/11	0	0.00	2.8	808.05	814.00	-2.8	5,806	-0.05%
2023/10/06	0	0.00	0.5	786.42	786.00	-0.5	5,683	-0.01%
2023/10/05	0	0.00	1.4	783.65	786.00	-1.4	5,699	-0.03%
2023/10/04	0.1	775.33	1.4	775.57	780.00	-1.3	5,662	-0.02%
2023/10/03	0.1	773.44	0.2	776.62	772.00	-0.1	5,629	0.00%
2023/10/02	0	0.00	0.1	742.00	745.00	-0.1	5,529	0.00%
2023/09/28	1	735.00	0.1	734.00	735.00	0.9	5,534	0.02%
2023/09/27	0	0.00	0	729.00	737.00	0	5,531	0.00%
2023/09/26	0	743.50	0.3	739.67	737.00	-0.3	5,530	-0.01%
2023/09/25	0.1	754.00	0.1	757.22	755.00	0	5,515	0.00%
2023/09/22	1	732.00	1.2	736.88	746.00	-0.1	5,511	0.00%
2023/09/21	0	0.00	0.4	747.02	746.00	-0.4	5,456	-0.01%
2023/09/20	0	761.00	1.5	762.33	759.00	-1.5	5,441	-0.03%
2023/09/19	0.1	773.76	1.4	775.62	773.00	-1.3	5,433	-0.02%
2023/09/18	1.2	783.92	2.3	783.66	782.00	-1.1	5,405	-0.02%
2023/09/15	0.1	760.86	2.2	758.02	763.00	-2.1	5,396	-0.04%
2023/09/14	0	727.00	1.2	730.09	733.00	-1.2	5,534	-0.02%
2023/09/13	1.2	734.78	3.5	738.01	732.00	-2.2	5,770	-0.04%
2023/09/12	0	726.00	0.7	721.72	728.00	-0.7	5,785	-0.01%
2023/09/11	0.1	709.09	0	0.00	714.00	0.1	5,808	0.00%
2023/09/08	0.1	705.13	0	709.00	709.00	0	5,861	0.00%
2023/09/07	0	715.00	0.1	714.75	717.00	-0.1	5,907	0.00%
2023/09/06	0	713.93	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	5	715.42	718.00	-5	5,943	-0.08%
2023/09/04	0	709.00	1.1	710.84	711.00	-1.1	5,984	-0.02%
2023/09/01	0	0.00	1	707.00	710.00	-1	6,032	-0.02%
2023/08/30	0	706.00	0.1	706.00	709.00	0	6,044	0.00%
2023/08/29	0	704.00	0.1	704.00	710.00	0	6,080	0.00%
2023/08/28	0.1	702.78	0	702.00	701.00	0	6,097	0.00%
2023/08/25	0	693.00	0.4	689.86	694.00	-0.4	6,199	-0.01%
2023/08/24	0.3	686.61	0.1	688.00	691.00	0.2	6,377	0.00%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0	678.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0	670.14	0	671.00	669.00	0	6,612	0.00%
2023/08/18	0	0.00	0	675.00	674.00	0	6,661	0.00%
2023/08/17	0.2	677.29	0	679.00	674.00	0.2	6,696	0.00%
2023/08/16	0	687.88	0.3	686.55	689.00	-0.3	6,693	0.00%
2023/08/15	0	680.00	0.1	682.00	678.00	0	6,677	0.00%
2023/08/14	0.2	670.77	0.2	673.33	672.00	0	6,704	0.00%
2023/08/11	0.4	681.34	0	680.00	679.00	0.3	6,776	0.01%
2023/08/10	0	696.60	0.1	692.63	693.00	-0.1	6,757	0.00%
2023/08/09	0	696.78	0	0.00	701.00	0	6,745	0.00%
2023/08/08	1.2	693.61	0.1	693.00	690.00	1.2	6,777	0.02%
2023/08/07	0	0.00	0.1	706.00	706.00	-0.1	6,736	0.00%
2023/08/04	0.2	703.25	0.3	700.07	706.00	0	6,741	0.00%
2023/08/02	0.4	710.02	0	0.00	709.00	0.4	6,665	0.01%
2023/08/01	1.5	708.24	0.7	708.08	713.00	0.8	6,565	0.01%
2023/07/31	0.4	688.67	9	690.77	690.00	-8.6	6,386	-0.14%
2023/07/28	0.2	662.65	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	0.2	659.66	0.2	660.23	658.00	0	6,239	0.00%
2023/07/26	0.9	658.24	0.3	660.03	655.00	0.6	6,267	0.01%
2023/07/25	0.9	671.82	0.1	677.06	665.00	0.7	6,257	0.01%
2023/07/24	0.1	678.12	0	678.00	675.00	0.1	6,219	0.00%
2023/07/21	1.7	678.84	0	0.00	682.00	1.7	6,214	0.03%
2023/07/20	1.6	692.69	0.1	692.72	692.00	1.5	6,162	0.03%
2023/07/19	0.4	693.70	10	694.60	696.00	-9.6	6,199	-0.16%
2023/07/18	2.2	680.27	0	0.00	683.00	2.2	6,180	0.04%
2023/07/17	3.2	682.24	0	0.00	683.00	3.2	6,267	0.05%
2023/07/14	0.2	694.36	1.3	693.65	692.00	-1.1	6,375	-0.02%
2023/07/13	0.6	687.74	0.1	689.00	680.00	0.5	6,507	0.01%
2023/07/12	1.2	685.85	0.1	687.00	685.00	1.2	6,656	0.02%
2023/07/11	0.2	683.33	0	0.00	686.00	0.2	6,664	0.00%
2023/07/10	0.6	677.74	0	0.00	673.00	0.6	6,692	0.01%
2023/07/07	3.5	682.62	0	686.00	682.00	3.5	6,657	0.05%
2023/07/06	1.2	691.24	0.1	699.00	690.00	1.2	6,660	0.02%
2023/07/05	0.2	699.77	0.1	700.75	697.00	0.1	6,686	0.00%
2023/07/04	0.1	701.13	0	0.00	700.00	0.1	6,698	0.00%
2023/07/03	0.3	694.09	0	0.00	691.00	0.3	6,780	0.00%
2023/06/30	0.2	689.60	0	0.00	688.00	0.2	6,804	0.00%
2023/06/29	0.2	701.50	0	0.00	696.00	0.2	6,781	0.00%
2023/06/28	0.1	693.71	1	696.00	695.00	-0.9	6,759	-0.01%
2023/06/27	0.3	683.89	0	0.00	681.00	0.3	6,755	0.00%
2023/06/26	0.6	688.40	0	688.00	685.00	0.6	6,729	0.01%
2023/06/21	3.6	693.07	0.4	688.30	693.00	3.2	6,725	0.05%
2023/06/20	32.3	702.16	0	705.00	691.00	32.3	6,613	0.49%
2023/06/19	3.2	783.63	2.4	785.29	785.00	0.8	6,287	0.01%
2023/06/16	1.5	755.37	0	758.00	751.00	1.5	6,046	0.03%
2023/06/15	0.5	770.67	0	0.00	766.00	0.5	5,965	0.01%
2023/06/14	0.1	778.00	1.2	778.96	780.00	-1	5,945	-0.02%
2023/06/13	0	776.00	0	0.00	779.00	0	5,954	0.00%
2023/06/12	0	766.00	0	767.00	767.00	0	5,921	0.00%
2023/06/09	0.1	765.48	0.2	766.00	764.00	-0.1	5,940	0.00%
2023/06/08	0	0.00	1	768.02	768.00	-1	5,946	-0.02%
2023/06/07	0.1	766.00	0.3	765.41	768.00	-0.3	5,921	0.00%
2023/06/06	1.1	761.88	0	0.00	757.00	1.1	5,920	0.02%
2023/06/05	0	760.00	0.2	760.56	759.00	-0.2	5,990	0.00%
2023/06/02	1.1	754.05	0	756.00	751.00	1.1	5,988	0.02%
2023/06/01	0.1	750.54	0	0.00	748.00	0.1	6,005	0.00%
2023/05/31	3	756.00	3.3	757.41	759.00	-0.3	6,008	0.00%
2023/05/30	3	768.97	3.9	765.92	763.00	-0.8	5,965	-0.01%
2023/05/29	0.2	743.82	0.4	744.22	738.00	-0.2	5,953	0.00%
2023/05/26	0.2	722.59	15.2	716.88	730.00	-15	5,919	-0.25%
2023/05/25	0.3	714.84	0	0.00	708.00	0.3	5,864	0.01%
2023/05/24	0.1	708.13	1.2	709.00	711.00	-1.1	5,857	-0.02%
2023/05/23	0.2	712.75	0	720.00	716.00	0.2	5,807	0.00%
2023/05/22	0	706.50	0.7	706.98	705.00	-0.6	5,763	-0.01%
2023/05/19	0.2	695.60	0	0.00	698.00	0.2	5,747	0.00%
2023/05/18	0	690.05	1	688.01	689.00	-1	5,748	-0.02%
2023/05/17	0	683.89	0.3	685.65	685.00	-0.3	5,785	-0.01%
2023/05/16	1.1	680.21	0	0.00	680.00	1.1	5,709	0.02%
2023/05/15	0	678.20	0	679.00	680.00	0	5,715	0.00%
2023/05/12	0.1	668.11	0	0.00	673.00	0.1	5,708	0.00%
2023/05/11	0.1	671.09	0.1	670.14	668.00	-0.1	5,688	0.00%
2023/05/10	0.2	669.79	0	0.00	668.00	0.2	5,765	0.00%
2023/05/09	0.1	676.00	0	0.00	677.00	0.1	5,820	0.00%
2023/05/08	0	677.52	0	0.00	675.00	0	5,909	0.00%
2023/05/05	0.1	674.72	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	0	670.00	0	0.00	668.00	0	6,096	0.00%
2023/05/03	1	673.10	0	0.00	680.00	1	6,099	0.02%
2023/05/02	0.1	669.79	4	659.00	671.00	-3.9	6,171	-0.06%
2023/04/28	0.1	668.77	0.1	668.00	665.00	0	6,300	0.00%
2023/04/27	0.2	665.02	0	0.00	662.00	0.2	6,268	0.00%
2023/04/26	0.1	642.31	0.2	648.56	649.00	-0.1	6,271	0.00%
2023/04/25	0.3	660.98	0	669.00	650.00	0.3	6,263	0.01%
2023/04/24	0.2	677.30	0	0.00	676.00	0.2	6,226	0.00%
2023/04/21	1.4	673.12	1	666.18	665.00	0.4	6,262	0.01%
2023/04/20	0.5	680.52	0	0.00	673.00	0.5	6,320	0.01%
2023/04/19	0.5	679.83	0.1	679.44	675.00	0.4	6,272	0.01%
2023/04/18	2.1	693.11	0	694.00	688.00	2.1	6,207	0.03%
2023/04/17	2.9	704.32	1	707.00	709.00	1.9	6,062	0.03%
2023/04/14	0	749.00	0	751.00	748.00	0	5,874	0.00%
2023/04/13	0.1	750.00	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0	758.00	0.1	758.00	758.00	-0.1	5,830	0.00%
2023/04/11	1	747.97	1	754.95	756.00	0	5,831	0.00%
2023/04/10	0.2	741.45	0.3	742.00	742.00	-0.1	5,902	0.00%
2023/04/07	1.2	747.46	0	0.00	749.00	1.2	5,839	0.02%
2023/04/06	2.3	761.33	0	753.00	753.00	2.3	5,791	0.04%
2023/03/31	0.1	784.91	0	0.00	787.00	0.1	5,686	0.00%
2023/03/30	0	0.00	1.1	779.00	778.00	-1.1	5,681	-0.02%
2023/03/29	1	768.09	0	0.00	773.00	1	5,709	0.02%
2023/03/28	0.1	772.71	0	0.00	766.00	0.1	5,757	0.00%
2023/03/27	0.2	781.35	0.1	785.00	780.00	0.2	5,800	0.00%
2023/03/24	1.1	788.01	0	0.00	790.00	1.1	5,961	0.02%
2023/03/23	0.1	789.18	0.2	780.00	793.00	-0.1	6,115	0.00%
2023/03/22	0	0.00	2	782.00	781.00	-2	6,119	-0.03%
2023/03/21	0	766.00	0	0.00	771.00	0	6,130	0.00%
2023/03/17	1	770.00	1.1	774.81	773.00	0	6,110	0.00%
2023/03/16	1	759.02	3.3	760.40	756.00	-2.3	6,067	-0.04%
2023/03/15	1	767.84	0	0.00	758.00	1	6,057	0.02%
2023/03/14	2	757.00	2	763.00	761.00	0	6,053	0.00%
2023/03/13	1	749.00	1.1	757.73	764.00	-0.1	6,044	0.00%
2023/03/10	0.4	755.87	0	0.00	756.00	0.4	6,029	0.01%
2023/03/09	0	771.00	0	772.00	767.00	0	6,046	0.00%
2023/03/08	1.2	770.68	0.2	775.69	768.00	1	6,112	0.02%
2023/03/07	0.4	786.40	0.1	787.70	788.00	0.3	6,058	0.01%
2023/03/06	1.5	785.49	1.6	789.51	784.00	-0.1	6,062	0.00%
2023/03/03	0.1	775.08	1.2	778.36	775.00	-1.2	6,033	-0.02%
2023/03/02	0.4	777.81	0.1	784.00	775.00	0.3	6,049	0.00%
2023/03/01	2.2	766.05	0.4	775.88	791.00	1.8	5,944	0.03%
2023/02/24	0.2	737.57	0	748.00	723.00	0.2	5,788	0.00%
2023/02/23	0	743.00	0.5	736.02	745.00	-0.5	5,727	-0.01%
2023/02/22	1	718.99	0	715.00	713.00	1	5,693	0.02%
2023/02/21	0	729.00	0.3	730.40	725.00	-0.2	5,736	0.00%
2023/02/20	0	0.00	1.2	727.42	726.00	-1.2	5,857	-0.02%
2023/02/17	0	715.75	0	721.00	723.00	0	6,042	0.00%
2023/02/16	0.1	716.05	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	0.7	714.30	0	0.00	710.00	0.7	6,321	0.01%
2023/02/14	0.1	736.00	0	736.00	732.00	0	6,331	0.00%
2023/02/13	0.1	729.99	0	0.00	731.00	0.1	6,477	0.00%
2023/02/08	0	0.00	0.1	738.85	744.00	-0.1	6,629	0.00%
2023/02/07	0.1	720.25	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	0	743.62	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0.1	750.00	0	750.00	751.00	0.1	6,601	0.00%
2023/02/02	0.1	740.00	0.6	746.86	747.00	-0.5	6,768	-0.01%
2023/02/01	0.1	721.00	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	1.1	719.64	0	741.04	718.00	1.1	6,691	0.02%
2023/01/30	0	0.00	2.1	735.22	739.00	-2.1	6,619	-0.03%
2023/01/17	0	698.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	0.00	0.1	708.02	704.00	-0.1	6,511	0.00%
2023/01/13	0	696.00	0.1	696.92	694.00	-0.1	6,514	0.00%
2023/01/12	0	710.00	0	714.00	715.00	0	6,545	0.00%
2023/01/11	0	0.00	0.1	700.63	707.00	-0.1	6,540	0.00%
2023/01/10	1	694.00	3.3	691.23	694.00	-2.3	6,535	-0.03%
2023/01/09	1.1	666.10	0.1	669.08	675.00	1	6,501	0.02%
2023/01/06	1	648.00	1.3	656.00	660.00	-0.3	6,538	0.00%
2023/01/05	0	630.00	0	0.00	631.00	0	6,535	0.00%
2023/01/03	0	641.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0	634.00	0.1	633.00	625.00	-0.1	6,675	0.00%
2022/12/29	0	628.91	0.1	630.00	629.00	-0.1	6,750	0.00%
2022/12/28	0.2	629.67	0	629.00	638.00	0.2	6,848	0.00%
2022/12/26	0.1	652.06	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0.1	652.00	0	661.00	660.00	0.1	6,869	0.00%
2022/12/22	0	0.00	0.5	665.00	661.00	-0.5	6,962	-0.01%
2022/12/21	0	655.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	0	650.17	0	0.00	646.00	0	7,009	0.00%
2022/12/19	0	660.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1.6	656.79	0.2	660.00	660.00	1.4	6,957	0.02%
2022/12/15	1.5	694.43	0	0.00	681.00	1.5	6,838	0.02%
2022/12/13	2	716.50	2	716.00	709.00	0	6,656	0.00%
2022/12/12	0.1	709.13	0	0.00	712.00	0.1	6,633	0.00%
2022/12/08	0	710.27	0	709.00	705.00	0	6,669	0.00%
2022/12/07	1	721.00	1.1	724.82	716.00	-0.1	6,703	0.00%
2022/12/06	0.1	726.14	0	0.00	725.00	0.1	6,687	0.00%
2022/12/05	0	743.00	0	750.00	739.00	0	6,688	0.00%
2022/12/02	1	738.00	1	743.00	739.00	0	6,670	0.00%
2022/12/01	0	745.00	0	750.24	741.00	0	6,687	0.00%
2022/11/30	0	0.00	0	733.00	733.00	0	6,640	0.00%
2022/11/29	1	712.99	1	707.94	713.00	0	6,585	0.00%
2022/11/28	0	712.27	0	0.00	703.00	0	6,658	0.00%
2022/11/25	0	730.88	5	729.00	727.00	-5	6,686	-0.07%
2022/11/24	1	732.00	1.4	727.29	728.00	-0.4	6,662	-0.01%
2022/11/23	3.1	712.84	1	712.00	705.00	2.1	6,614	0.03%
2022/11/22	0.1	708.00	0.3	708.00	713.00	-0.2	6,640	0.00%
2022/11/21	2	712.51	2	718.00	720.00	0	6,585	0.00%
2022/11/18	3.3	731.20	0	0.00	722.00	3.3	6,562	0.05%
2022/11/17	1	723.09	1.1	728.10	725.00	-0.1	6,538	0.00%
2022/11/16	1.3	728.05	1.3	728.47	729.00	0	6,483	0.00%
2022/11/15	0.2	718.92	2.1	721.98	722.00	-1.8	6,409	-0.03%
2022/11/14	2	699.00	0	701.50	697.00	2	6,249	0.03%
2022/11/11	0	696.50	3.5	697.48	700.00	-3.5	6,158	-0.06%
2022/11/10	2.1	654.42	3	653.67	660.00	-0.9	5,973	-0.01%
2022/11/09	1.1	635.70	3	644.92	650.00	-2	5,943	-0.03%
2022/11/08	3	629.33	8.1	621.99	620.00	-5.1	5,823	-0.09%
2022/11/07	0.1	614.00	2.2	618.73	620.00	-2.2	5,766	-0.04%
2022/11/04	0.1	592.00	0	0.00	597.00	0.1	5,782	0.00%
2022/11/03	3.1	593.87	0	0.00	600.00	3.1	5,814	0.05%
2022/11/02	2	598.00	0	0.00	599.00	2	5,796	0.03%
2022/11/01	5	598.00	7	600.00	599.00	-2	5,769	-0.03%
2022/10/31	7	596.43	7.2	599.46	590.00	-0.2	5,758	0.00%
2022/10/28	5	572.01	0.2	573.11	565.00	4.8	5,543	0.09%
2022/10/27	2.1	586.00	6.3	583.14	589.00	-4.2	5,502	-0.08%
2022/10/26	1	573.00	1	578.00	579.00	0	5,503	0.00%
2022/10/25	0	571.32	0.1	577.00	563.00	-0.1	5,501	0.00%
2022/10/24	6	591.00	0	592.00	588.00	6	5,510	0.11%
2022/10/21	2	568.63	2.1	568.29	567.00	-0.1	5,493	0.00%
2022/10/20	0.1	563.03	0	0.00	570.00	0.1	5,520	0.00%
2022/10/19	0	0.00	1	585.00	577.00	-1	5,467	-0.02%
2022/10/17	0	0.00	8	570.88	578.00	-8	5,498	-0.15%
2022/10/14	2	569.00	0	576.00	585.00	2	5,580	0.04%
2022/10/13	2	550.00	2	545.00	544.00	0	5,561	0.00%
2022/10/12	0	545.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	554.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0	572.00	0	0.00	566.00	0	5,540	0.00%
2022/10/06	0.1	597.00	0	0.00	587.00	0.1	5,531	0.00%
2022/10/05	0.2	601.30	0.1	605.00	599.00	0.1	5,528	0.00%
2022/10/03	2.2	551.36	0.8	548.19	548.00	1.4	5,503	0.02%
2022/09/30	0	0.00	1	542.00	551.00	-1	5,600	-0.02%
2022/09/29	0	558.50	1.3	558.00	543.00	-1.3	5,648	-0.02%
2022/09/28	0.2	556.67	0.1	571.29	545.00	0.1	5,643	0.00%
2022/09/27	0	567.00	0.2	569.00	568.00	-0.2	5,673	0.00%
2022/09/26	0.1	570.89	0.5	572.49	569.00	-0.4	5,749	-0.01%
2022/09/23	2	586.00	0	0.00	580.00	2	5,832	0.03%
2022/09/22	15	591.01	0.3	593.71	591.00	14.8	5,925	0.25%
2022/09/21	0.1	607.12	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0.1	608.02	0	0.00	605.00	0.1	6,255	0.00%
2022/09/16	11.3	600.15	0	0.00	600.00	11.3	6,541	0.17%
2022/09/15	0	618.33	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.1	614.10	0.2	615.00	615.00	-0.1	7,098	0.00%
2022/09/13	0	627.18	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0.1	636.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	0	621.26	0.1	625.00	623.00	0	7,293	0.00%
2022/09/07	1.1	619.93	1	623.00	619.00	0.1	7,319	0.00%
2022/09/06	0.2	631.62	0	0.00	629.00	0.2	7,319	0.00%
2022/09/05	2	629.00	3	633.99	631.00	-1	7,359	-0.01%
2022/09/02	1.5	632.63	1.1	633.86	620.00	0.4	7,407	0.01%
2022/09/01	0.1	652.11	0	0.00	648.00	0.1	7,329	0.00%
2022/08/31	0	663.00	0	670.00	667.00	0	7,309	0.00%
2022/08/30	1.1	654.75	0.1	655.00	657.00	1	7,411	0.01%
2022/08/29	0.2	656.22	0	0.00	653.00	0.2	7,427	0.00%
2022/08/26	0	0.00	0.1	685.00	678.00	-0.1	7,444	0.00%
2022/08/25	0	672.90	0	671.00	670.00	0	7,460	0.00%
2022/08/24	0.1	671.11	0.1	671.25	667.00	0	7,497	0.00%
2022/08/23	0	674.17	0	675.05	676.00	0	7,601	0.00%
2022/08/22	1.3	678.49	0	682.00	672.00	1.3	7,628	0.02%
2022/08/19	1.1	697.04	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	0	695.61	0	0.00	702.00	0	7,581	0.00%
2022/08/17	0	702.71	1.1	700.30	703.00	-1.1	7,566	-0.01%
2022/08/16	0.1	708.83	0.1	713.00	706.00	0	7,537	0.00%
2022/08/15	0	696.71	1.3	692.52	706.00	-1.3	7,502	-0.02%
2022/08/12	5.5	678.55	4	677.25	684.00	1.5	7,480	0.02%
2022/08/11	1.7	669.57	2	666.00	670.00	-0.3	7,486	0.00%
2022/08/10	0.6	671.66	0	677.00	668.00	0.6	7,426	0.01%
2022/08/09	0	697.00	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	711.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	709.08	0.6	709.58	717.00	-0.6	7,373	-0.01%
2022/08/04	0	686.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	0.00	0	684.00	686.00	0	7,330	0.00%
2022/08/02	0.1	676.24	0	0.00	683.00	0.1	7,368	0.00%
2022/08/01	1	690.75	1.1	693.42	694.00	-0.1	7,318	0.00%
2022/07/29	0.1	689.17	0.1	700.00	683.00	0	7,306	0.00%
2022/07/28	0.1	685.60	0.1	680.00	682.00	0	7,275	0.00%
2022/07/27	1	673.54	0.3	665.80	677.00	0.8	7,257	0.01%
2022/07/26	0.1	682.97	0	682.00	681.00	0.1	7,285	0.00%
2022/07/25	0.1	690.97	0.2	690.00	688.00	-0.1	7,307	0.00%
2022/07/22	1.2	708.28	1	706.00	705.00	0.2	7,416	0.00%
2022/07/21	6.1	707.07	0.2	703.00	716.00	6	7,419	0.08%
2022/07/20	0.1	682.00	0.2	675.00	671.00	-0.1	7,345	0.00%
2022/07/19	0.2	665.67	0.1	662.00	662.00	0.1	7,309	0.00%
2022/07/18	1.1	667.83	3	666.67	661.00	-1.9	7,327	-0.03%
2022/07/15	3.6	649.22	2	644.00	648.00	1.6	7,272	0.02%
2022/07/14	4	645.49	4	640.25	646.00	0	7,234	0.00%
2022/07/13	1	643.79	1	651.00	634.00	0	7,247	0.00%
2022/07/12	2	620.32	2	624.00	614.00	0	7,202	0.00%
2022/07/11	2	643.00	2	646.50	637.00	0	7,198	0.00%
2022/07/08	1	657.00	1	650.00	651.00	0	7,217	0.00%
2022/07/07	0	629.39	0.4	629.12	636.00	-0.3	7,234	0.00%
2022/07/06	0	607.61	1	609.00	605.00	-1	7,219	-0.01%
2022/07/05	3	616.80	3	618.64	615.00	0	7,194	0.00%
2022/07/04	0	609.00	0.9	614.72	611.00	-0.9	7,257	-0.01%
2022/07/01	0.6	630.43	0.1	635.00	612.00	0.6	7,312	0.01%
2022/06/30	2.1	657.31	1	656.00	651.00	1.1	7,366	0.02%
2022/06/29	0	663.45	0	665.50	661.00	0	7,359	0.00%
2022/06/28	0.6	657.27	0	656.00	651.00	0.6	7,274	0.01%
2022/06/27	0.1	687.03	0	682.00	678.00	0	7,189	0.00%
2022/06/24	5.4	687.30	5	672.83	670.00	0.4	7,235	0.01%
2022/06/23	5.3	714.19	2.1	687.08	689.00	3.2	7,038	0.05%
2022/06/22	0.6	828.01	0	822.00	807.00	0.6	6,590	0.01%
2022/06/21	0	0.00	0.2	859.11	868.00	-0.2	6,426	0.00%
2022/06/20	3.1	839.00	3	843.67	840.00	0	6,372	0.00%
2022/06/17	1.4	837.89	1	841.97	831.00	0.4	6,323	0.01%
2022/06/16	1.1	900.57	1	882.12	873.00	0.1	6,172	0.00%
2022/06/15	1	880.12	1	891.00	884.00	0	6,199	0.00%
2022/06/14	1	874.94	1	871.00	880.00	0	6,271	0.00%
2022/06/13	0.4	894.33	0	0.00	887.00	0.4	6,289	0.01%
2022/06/10	0.1	926.88	1.2	918.92	930.00	-1.1	6,300	-0.02%
2022/06/09	1.1	924.15	1	931.00	924.00	0.1	6,361	0.00%
2022/06/08	2.1	911.63	4.1	919.39	930.00	-2	6,356	-0.03%
2022/06/07	1	898.93	1	896.00	890.00	0	6,282	0.00%
2022/06/06	1.1	908.88	1	894.00	905.00	0.1	6,289	0.00%
2022/06/02	0.1	902.00	0.3	900.47	898.00	-0.2	6,316	0.00%
2022/06/01	1	912.00	1.1	901.31	905.00	-0.1	6,430	0.00%
2022/05/31	0	890.81	1.1	879.31	905.00	-1.1	6,447	-0.02%
2022/05/30	1	872.99	1.1	872.91	878.00	-0.1	6,341	0.00%
2022/05/27	0	0.00	1	850.00	851.00	-1	6,316	-0.02%
2022/05/26	0	0.00	0	839.00	833.00	0	6,351	0.00%
2022/05/25	0	843.00	0	840.00	843.00	0	6,412	0.00%
2022/05/24	0	836.69	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0.1	851.00	0	850.00	843.00	0.1	6,499	0.00%
2022/05/18	0	0.00	0	849.17	855.00	0	6,480	0.00%
2022/05/17	1	843.00	1	841.00	841.00	0	6,440	0.00%
2022/05/16	0.1	848.38	0	833.00	825.00	0.1	6,422	0.00%
2022/05/13	0	0.00	0.1	840.00	843.00	-0.1	6,394	0.00%
2022/05/12	0.1	825.18	0.1	825.00	820.00	0	6,408	0.00%
2022/05/11	0.1	823.67	0	828.82	829.00	0	6,423	0.00%
2022/05/10	0.1	810.31	0.1	809.00	820.00	0	6,503	0.00%
2022/05/09	0.3	819.58	0	0.00	813.00	0.3	6,538	0.00%
2022/05/06	0	821.25	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	842.00	2	841.53	841.00	-2	6,852	-0.03%
2022/05/04	0	832.00	0.2	829.00	829.00	-0.2	6,852	0.00%
2022/05/03	0.2	820.68	0	0.00	820.00	0.2	6,867	0.00%
2022/04/29	0.5	836.94	0	0.00	830.00	0.5	6,813	0.01%
2022/04/28	2	835.97	1.1	849.75	828.00	0.9	6,800	0.01%
2022/04/27	0.4	809.53	0	813.00	808.00	0.4	6,680	0.01%
2022/04/26	0.1	830.95	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	1.1	832.23	0	836.00	837.00	1.1	6,582	0.02%
2022/04/22	0.3	850.65	0	0.00	854.00	0.3	6,574	0.00%
2022/04/21	1	870.98	1	867.00	868.00	0	6,571	0.00%
2022/04/20	0.2	849.42	0	0.00	856.00	0.2	6,581	0.00%
2022/04/19	0.1	847.18	0.1	850.83	838.00	0	6,539	0.00%
2022/04/18	1.2	833.73	0.1	838.00	833.00	1.1	6,509	0.02%
2022/04/15	1.6	840.63	0	836.00	832.00	1.6	6,561	0.02%
2022/04/14	0.5	868.72	0	0.00	861.00	0.5	6,580	0.01%
2022/04/13	1.1	860.01	2.1	868.99	880.00	-1	6,612	-0.02%
2022/04/12	1.2	835.86	0	842.14	842.00	1.2	6,561	0.02%
2022/04/11	0.5	837.40	0.3	837.36	836.00	0.2	6,543	0.00%
2022/04/08	0.8	845.38	0.1	847.00	840.00	0.7	6,563	0.01%
2022/04/07	3.6	859.01	0	0.00	850.00	3.6	6,415	0.06%
2022/04/06	1.7	871.99	0	0.00	882.00	1.7	6,295	0.03%
2022/04/01	1.9	898.79	0	0.00	900.00	1.9	6,156	0.03%
2022/03/31	1.4	902.69	0	0.00	905.00	1.4	6,142	0.02%
2022/03/30	0.5	913.36	0	911.00	915.00	0.4	6,086	0.01%
2022/03/29	2.7	924.29	0.2	938.00	912.00	2.5	5,947	0.04%
2022/03/28	0.2	954.34	0	0.00	964.00	0.2	5,753	0.00%
2022/03/25	0	970.18	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	973.23	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0.1	987.00	0.1	982.00	977.00	0	5,770	0.00%
2022/03/22	0	971.43	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0.2	981.02	0.2	980.50	978.00	0	5,750	0.00%
2022/03/18	1.1	962.06	0	0.00	969.00	1.1	5,753	0.02%
2022/03/17	2.2	958.86	6	958.51	968.00	-3.8	5,699	-0.07%
2022/03/16	0.8	908.55	0	0.00	907.00	0.8	5,592	0.01%
2022/03/15	2.4	914.00	0.1	915.78	904.00	2.4	5,508	0.04%
2022/03/14	2.6	952.75	0.2	947.00	944.00	2.4	5,475	0.04%
2022/03/11	1.3	966.05	0	0.00	963.00	1.3	5,435	0.02%
2022/03/10	0.2	996.09	0	1000.00	995.00	0.2	5,418	0.00%
2022/03/09	0.2	968.90	0	0.00	966.00	0.2	5,399	0.00%
2022/03/08	1.6	960.43	0	0.00	963.00	1.6	5,418	0.03%
2022/03/07	0.6	980.18	0.2	979.71	972.00	0.4	5,403	0.01%
2022/03/04	1.2	1027.64	0	1050.00	1025.00	1.2	5,361	0.02%
2022/03/03	0	1071.72	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	0.00	0	1085.00	1080.00	0	5,327	0.00%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0	0.00	0	1075.00	1085.00	0	5,296	0.00%
2022/02/24	0.6	1068.55	0	1070.00	1060.00	0.6	5,279	0.01%
2022/02/23	0	1105.00	0.1	1110.00	1120.00	-0.1	5,229	0.00%
2022/02/22	0	1100.00	0	1100.00	1110.00	0	5,336	0.00%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/15	0	1102.50	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0.2	1105.10	0	0.00	1105.00	0.2	5,745	0.00%
2022/02/11	0.1	1155.00	0	1160.00	1150.00	0	5,713	0.00%
2022/02/10	0.1	1141.33	0	0.00	1160.00	0.1	5,744	0.00%
2022/02/09	0	0.00	0.2	1128.55	1130.00	-0.2	5,775	0.00%
2022/02/08	0.1	1104.44	0	0.00	1095.00	0.1	5,700	0.00%
2022/02/07	0.1	1090.00	0	0.00	1100.00	0.1	5,594	0.00%
2022/01/26	0	1085.00	0.1	1090.00	1075.00	-0.1	5,331	0.00%
2022/01/25	0	0.00	0.3	1080.00	1085.00	-0.3	5,295	0.00%
2022/01/24	0	0.00	1	1060.00	1090.00	-1	5,269	-0.02%
2022/01/21	0	1070.00	2	1062.50	1070.00	-2	5,274	-0.04%
2022/01/20	0	0.00	0.1	1095.00	1090.00	-0.1	5,240	0.00%
2022/01/18	0.1	1105.91	0.1	1122.86	1105.00	0	5,311	0.00%
2022/01/17	0.1	1100.40	0.1	1110.00	1115.00	0	5,315	0.00%
2022/01/14	0.1	1065.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0.1	1100.00	0	0.00	1100.00	0.1	5,304	0.00%
2022/01/12	0	1090.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	0	1080.00	1	1080.00	1080.00	-1	5,343	-0.02%
2022/01/10	0	1085.00	0.3	1085.00	1095.00	-0.2	5,369	0.00%
2022/01/07	0	1100.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	0.5	1119.46	0	1130.95	1135.00	0.4	5,359	0.01%
2022/01/05	0	0.00	0.2	1175.00	1175.00	-0.2	5,315	0.00%
2022/01/03	0	1155.00	0	1174.29	1150.00	0	5,262	0.00%
2021/12/30	0.1	1180.00	1	1185.00	1190.00	-0.9	5,246	-0.02%
2021/12/29	1	1190.01	0	0.00	1185.00	1	5,271	0.02%
2021/12/28	0	1160.00	0	0.00	1175.00	0	5,331	0.00%
2021/12/27	2	1162.50	3	1164.74	1145.00	-1	5,325	-0.02%
2021/12/24	1	1125.00	2.1	1110.47	1120.00	-1.1	5,289	-0.02%
2021/12/23	0	0.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/17	0	1085.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/15	0	0.00	0.1	1060.00	1060.00	-0.1	5,747	0.00%
2021/12/10	0	0.00	0.1	1080.00	1075.00	-0.1	5,826	0.00%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	1	1105.00	0	1090.00	1095.00	1	5,919	0.02%
2021/12/07	0	0.00	0.1	1070.00	1065.00	-0.1	5,877	0.00%
2021/12/06	0	0.00	0.2	1063.67	1085.00	-0.2	5,880	0.00%
2021/12/03	0	1070.00	0	1085.00	1060.00	0	5,875	0.00%
2021/11/30	0	1025.00	0	1050.00	1010.00	0	5,869	0.00%
2021/11/29	0	1015.00	0	1005.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1006.00	0.1	1006.15	1005.00	-0.1	5,918	0.00%
2021/11/25	1	1034.90	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0.1	1034.58	1	1045.00	1040.00	-0.9	5,991	-0.01%
2021/11/23	2.1	1067.62	2	1064.98	1055.00	0.1	6,013	0.00%
2021/11/22	1	1089.98	0.1	1085.00	1080.00	0.9	6,066	0.01%
2021/11/19	3	1091.67	2	1094.90	1090.00	1	6,050	0.02%
2021/11/18	2	1082.49	1.1	1094.20	1085.00	0.9	5,931	0.02%
2021/11/17	1	1054.75	3.1	1049.36	1030.00	-2.1	5,811	-0.04%
2021/11/16	1	1015.00	0.2	1031.18	1035.00	0.8	5,789	0.01%
2021/11/15	0	1020.00	2.5	1014.34	1025.00	-2.5	5,786	-0.04%
2021/11/12	1	979.00	1.2	981.01	983.00	-0.2	5,702	0.00%
2021/11/11	0	946.00	0	959.00	954.00	0	5,713	0.00%
2021/11/10	1.1	959.53	0.1	973.00	958.00	1	5,712	0.02%
2021/11/09	0.1	980.00	0.3	990.40	978.00	-0.2	5,731	0.00%
2021/11/08	1	975.77	2	974.51	980.00	-1	5,687	-0.02%
2021/11/05	0	0.00	0.1	935.00	940.00	-0.1	5,588	0.00%
2021/11/04	0	0.00	0	932.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	0.1	933.05	932.00	-0.1	5,605	0.00%
2021/11/01	0	0.00	1	925.00	922.00	-1	5,680	-0.02%
2021/10/29	1	918.00	0.1	919.00	913.00	0.9	5,733	0.02%
2021/10/28	1.1	929.27	1.1	932.90	936.00	0.1	5,692	0.00%
2021/10/27	0.1	942.38	1.3	949.01	942.00	-1.1	5,694	-0.02%
2021/10/26	0.1	943.00	0	942.95	946.00	0.1	5,657	0.00%
2021/10/25	0	939.00	0	0.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0.1	919.02	926.00	-0.1	5,890	0.00%
2021/10/21	1	920.00	1.1	916.73	913.00	-0.1	5,948	0.00%
2021/10/20	3	904.00	2	905.50	901.00	1	5,922	0.02%
2021/10/19	0	890.44	1	899.00	898.00	-1	5,922	-0.02%
2021/10/18	0.1	872.28	1	877.00	867.00	-0.9	5,893	-0.02%
2021/10/15	0.1	853.33	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	1.1	855.31	0	0.00	840.00	1.1	5,826	0.02%
2021/10/13	1.3	869.50	0	0.00	862.00	1.3	5,799	0.02%
2021/10/12	0.3	891.04	0	0.00	887.00	0.3	5,805	0.00%
2021/10/08	0.3	914.00	0	0.00	910.00	0.3	5,823	0.01%
2021/10/07	0.1	906.50	0.1	910.00	911.00	0	5,809	0.00%
2021/10/06	0.2	878.00	0	0.00	871.00	0.2	5,818	0.00%
2021/10/05	1.1	861.49	1	866.00	867.00	0.1	5,823	0.00%
2021/10/04	0	892.00	0	0.00	892.00	0	5,764	0.00%
2021/10/01	0.2	890.86	0	0.00	885.00	0.2	5,787	0.00%
2021/09/30	1	902.07	1	905.00	905.00	0	5,769	0.00%
2021/09/29	0.2	921.93	0	929.63	913.00	0.2	5,757	0.00%
2021/09/28	1	969.00	1.2	953.50	957.00	-0.2	5,742	0.00%
2021/09/27	0	0.00	2.5	952.49	959.00	-2.5	5,698	-0.04%
2021/09/22	0.3	910.29	0	0.00	911.00	0.3	5,709	0.00%
2021/09/17	0	0.00	0.1	940.30	940.00	-0.1	5,634	0.00%
2021/09/15	0	930.00	0	931.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	7	943.14	947.00	-7	5,671	-0.12%
2021/09/13	0	0.00	0	921.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	6	924.00	925.00	-6	5,907	-0.10%
2021/09/09	0	902.00	0	0.00	901.00	0	5,926	0.00%
2021/09/07	0	902.78	0	0.00	903.00	0	5,934	0.00%
2021/09/06	6.2	902.69	0.2	900.00	896.00	6	5,959	0.10%
2021/09/03	0	921.21	0	0.00	919.00	0	5,922	0.00%
2021/09/02	5	935.37	0.2	940.00	933.00	4.9	5,974	0.08%
2021/09/01	0	0.00	10	913.82	927.00	-10	5,945	-0.17%
2021/08/31	10	892.70	0	0.00	901.00	10	5,851	0.17%
2021/08/30	0	904.33	0	905.00	912.00	0	5,815	0.00%
2021/08/26	1.3	882.37	1	886.00	888.00	0.3	5,801	0.01%
2021/08/25	0.1	910.00	0	0.00	911.00	0.1	5,763	0.00%
2021/08/24	3.1	912.40	3.1	904.07	909.00	0.1	5,818	0.00%
2021/08/23	0	908.33	0	910.00	911.00	0	5,929	0.00%
2021/08/20	0.2	883.13	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	2.1	891.92	1	891.00	888.00	1.1	6,030	0.02%
2021/08/18	0	0.00	0.1	885.00	912.00	-0.1	6,036	0.00%
2021/08/17	2.1	888.20	1	885.00	880.00	1.1	6,081	0.02%
2021/08/16	1	902.00	1	905.97	901.00	0	6,099	0.00%
2021/08/13	0	909.00	0	909.00	910.00	0	6,266	0.00%
2021/08/12	0	910.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	1.2	910.00	1	910.00	910.00	0.2	6,505	0.00%
2021/08/10	0	920.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	925.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	947.64	0	0.00	936.00	0	7,054	0.00%
2021/08/04	0	0.00	0.2	947.45	950.00	-0.2	7,673	0.00%
2021/08/03	0	0.00	0	935.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	5.2	926.12	934.00	-5.2	8,252	-0.06%
2021/07/30	0.1	913.85	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	909.03	0	0.00	933.00	0	8,488	0.00%
2021/07/28	0.5	898.49	0.1	896.00	890.00	0.4	8,566	0.00%
2021/07/26	0	925.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	0	927.00	933.00	0	8,908	0.00%
2021/07/22	0	921.25	0	918.00	919.00	0	8,983	0.00%
2021/07/21	1	913.03	0	0.00	912.00	1	9,049	0.01%
2021/07/20	0	0.00	0.1	923.00	920.00	-0.1	9,156	0.00%
2021/07/19	2.2	931.34	1	919.00	919.00	1.2	9,287	0.01%
2021/07/16	1	955.92	0.1	953.00	957.00	0.9	9,267	0.01%
2021/07/15	0.1	937.00	0.1	943.40	951.00	0	9,280	0.00%
2021/07/14	0	0.00	0.1	929.00	930.00	-0.1	9,319	0.00%
2021/07/12	0	0.00	1	934.00	935.00	-1	9,329	-0.01%
2021/07/09	0	921.00	1	921.00	919.00	-1	9,333	-0.01%
2021/07/08	0.1	920.13	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	0.3	921.75	0	0.00	917.00	0.3	9,453	0.00%
2021/07/06	1.4	930.36	0	0.00	922.00	1.4	9,539	0.01%
2021/07/05	0.1	969.00	0	0.00	957.00	0.1	9,531	0.00%
2021/07/02	5	959.00	0	0.00	957.00	5	9,541	0.05%
2021/07/01	1	950.05	0.2	959.00	955.00	0.8	9,556	0.01%
2021/06/30	1	951.11	3	971.33	962.00	-2	9,666	-0.02%
2021/06/29	0	940.00	0	943.00	935.00	0	9,587	0.00%
2021/06/28	0	928.00	0	927.00	935.00	0	9,649	0.00%
2021/06/25	0	937.00	0	943.81	927.00	0	9,792	0.00%
2021/06/24	0.2	931.98	0	935.38	929.00	0.2	9,868	0.00%
2021/06/23	0.1	910.78	0.1	936.00	941.00	0	10,004	0.00%
2021/06/22	1.7	899.62	0.1	899.19	903.00	1.7	10,129	0.02%
2021/06/21	0.4	937.68	0	0.00	918.00	0.4	10,011	0.00%
2021/06/18	1.1	981.54	0	0.00	965.00	1.1	9,964	0.01%
2021/06/17	0.3	974.24	0	973.00	978.00	0.3	9,985	0.00%
2021/06/16	0.1	985.30	0.2	984.06	985.00	-0.1	10,009	0.00%
2021/06/15	0.1	993.00	0.1	991.00	989.00	0.1	10,003	0.00%
2021/06/11	0.1	986.67	0	0.00	980.00	0.1	10,014	0.00%
2021/06/10	0	996.00	1.3	998.55	998.00	-1.3	10,027	-0.01%
2021/06/09	0	0.00	1	976.00	967.00	-1	9,991	-0.01%
2021/06/08	0.5	970.03	0	971.00	966.00	0.5	10,056	0.01%
2021/06/07	0	962.17	0	970.00	973.00	0	10,154	0.00%
2021/06/04	1	968.99	0	971.00	977.00	1	10,221	0.01%
2021/06/03	0	0.00	1	982.00	981.00	-1	10,310	-0.01%
2021/06/02	2.1	959.06	0	962.00	959.00	2.1	10,390	0.02%
2021/06/01	0.1	986.06	0	993.50	977.00	0	10,446	0.00%
2021/05/31	1.1	972.97	0.2	982.46	995.00	0.8	10,530	0.01%
2021/05/28	0.2	956.91	1.1	952.05	961.00	-0.8	10,516	-0.01%
2021/05/27	1.2	943.82	0.2	941.82	935.00	1	10,614	0.01%
2021/05/26	0.1	952.40	0	0.00	951.00	0.1	10,714	0.00%
2021/05/25	1.2	964.89	1	952.09	952.00	0.2	10,736	0.00%
2021/05/24	0.1	946.79	0	0.00	943.00	0.1	10,717	0.00%
2021/05/21	0	944.27	0.1	951.00	955.00	0	10,746	0.00%
2021/05/20	0	935.64	0.1	943.70	930.00	-0.1	10,640	0.00%
2021/05/19	2.3	985.70	1	969.97	943.00	1.2	10,583	0.01%
2021/05/18	0	0.00	1	975.27	994.00	-1	10,480	-0.01%
2021/05/17	1	899.99	2	919.29	914.00	-1	10,407	-0.01%
2021/05/14	2.2	894.36	2.2	900.86	895.00	0	10,391	0.00%
2021/05/13	2.2	893.03	1.1	895.57	873.00	1.1	10,414	0.01%
2021/05/12	1.6	872.39	1.2	878.96	888.00	0.4	10,317	0.00%
2021/05/11	0.3	924.27	0.1	922.00	911.00	0.2	10,040	0.00%
2021/05/10	1.1	990.87	0.2	988.53	979.00	0.9	9,850	0.01%
2021/05/07	0.2	1032.73	0	1051.67	1060.00	0.2	9,827	0.00%
2021/05/06	0	0.00	0.4	1027.88	1055.00	-0.4	9,967	0.00%
2021/05/05	1.2	1035.40	0.3	1073.46	1005.00	0.9	9,906	0.01%
2021/05/04	3.3	1065.16	4.1	1070.74	1085.00	-0.8	9,843	-0.01%
2021/05/03	3.4	1118.65	4.1	1103.05	1105.00	-0.7	9,692	-0.01%
2021/04/29	1.2	1185.00	0.1	1185.00	1185.00	1.1	9,546	0.01%
2021/04/28	0.1	1070.00	0.1	1083.54	1080.00	0	9,736	0.00%
2021/04/27	0.2	1070.49	1	1070.02	1065.00	-0.9	9,769	-0.01%
2021/04/26	2	1065.02	1.1	1067.64	1070.00	0.9	9,764	0.01%
2021/04/23	0	0.00	2.1	1009.65	1035.00	-2.1	9,723	-0.02%
2021/04/22	0	987.00	0	1000.00	984.00	0	9,703	0.00%
2021/04/20	0	0.00	1	964.71	998.00	-1	9,936	-0.01%
2021/04/19	0	967.00	0	968.00	963.00	0	9,945	0.00%
2021/04/15	0	965.00	1	972.09	985.00	-1	10,117	-0.01%
2021/04/14	0	0.00	0.1	945.00	965.00	-0.1	10,142	0.00%
2021/04/13	2	962.50	1	983.69	961.00	1	10,151	0.01%
2021/04/12	2.1	981.19	1	998.00	960.00	1.1	10,145	0.01%
2021/04/08	1	1025.00	1	1000.20	1020.00	0	10,176	0.00%
2021/04/07	1	999.98	1	990.00	998.00	0	10,136	0.00%
2021/04/06	0	997.10	2.1	996.12	995.00	-2.1	10,121	-0.02%
2021/04/01	1.1	968.19	0	0.00	961.00	1.1	10,094	0.01%
2021/03/31	5	975.00	4	977.00	969.00	1	10,037	0.01%
2021/03/30	1	971.00	1.1	964.56	971.00	-0.1	9,940	0.00%
2021/03/29	0.1	952.00	0.4	954.80	941.00	-0.3	9,822	0.00%
2021/03/26	0.2	941.00	1.1	942.23	943.00	-0.9	9,770	-0.01%
2021/03/25	1.2	919.87	1.3	926.45	949.00	-0.2	9,665	0.00%
2021/03/24	0	890.27	1.1	890.05	894.00	-1	9,473	-0.01%
2021/03/23	4.1	883.78	4	876.00	870.00	0.1	9,459	0.00%
2021/03/22	1	878.02	0	0.00	881.00	1	9,423	0.01%
2021/03/19	0.3	889.65	0	888.00	885.00	0.2	9,389	0.00%
2021/03/18	0	917.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0	919.00	0	914.00	908.00	0	9,374	0.00%
2021/03/16	0	910.00	0.1	915.00	919.00	0	9,405	0.00%
2021/03/12	0.1	899.33	0	0.00	899.00	0.1	9,477	0.00%
2021/03/11	0	888.89	0	890.00	888.00	0	9,437	0.00%
2021/03/10	1.1	860.32	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	0	865.00	0.1	877.14	879.00	-0.1	9,330	0.00%
2021/03/08	0.1	873.86	0.1	876.00	867.00	0	9,312	0.00%
2021/03/05	1	879.20	1	887.00	883.00	0	9,295	0.00%
2021/03/04	0.4	900.62	0	0.00	897.00	0.4	9,343	0.00%
2021/03/03	0	0.00	0.1	904.00	930.00	-0.1	9,196	0.00%
2021/03/02	0	909.80	0.3	934.20	900.00	-0.2	9,113	0.00%
2021/02/26	2.3	918.56	2	915.00	896.00	0.3	9,006	0.00%
2021/02/25	1.1	944.73	0	0.00	944.00	1.1	8,849	0.01%
2021/02/24	0	951.00	1	948.84	940.00	-1	8,846	-0.01%
2021/02/23	0	949.00	1	955.00	965.00	-1	8,911	-0.01%
2021/02/22	1.1	967.94	0	0.00	951.00	1.1	8,928	0.01%
2021/02/19	1.2	957.64	0	0.00	964.00	1.2	9,154	0.01%
2021/02/18	0	976.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	1	985.06	0	0.00	980.00	1	9,139	0.01%
2021/02/05	0.3	961.00	0	970.33	950.00	0.3	9,019	0.00%
2021/02/04	1.1	924.60	1.1	933.72	946.00	0	8,834	0.00%
2021/02/03	0.2	948.75	1.1	951.76	950.00	-1	8,748	-0.01%
2021/02/02	0.2	935.89	3	930.67	931.00	-2.8	8,668	-0.03%
2021/02/01	2.1	888.81	0	882.00	905.00	2.1	8,536	0.02%
2021/01/29	0.1	891.58	0.1	888.20	875.00	-0.1	8,433	0.00%
2021/01/28	0.1	872.15	0	0.00	869.00	0.1	8,337	0.00%
2021/01/27	0	880.00	1	900.00	897.00	-1	8,198	-0.01%
2021/01/26	0.2	884.33	0	0.00	871.00	0.2	8,153	0.00%
2021/01/25	3	917.60	1.1	903.81	910.00	1.9	8,217	0.02%
2021/01/22	1.3	912.56	0.1	925.64	917.00	1.2	8,174	0.01%
2021/01/21	0.4	909.23	1.1	910.67	934.00	-0.7	7,980	-0.01%
2021/01/20	0.1	884.46	0.1	890.00	872.00	0	7,790	0.00%
2021/01/19	0	872.00	0.1	866.57	879.00	-0.1	7,707	0.00%
2021/01/18	1.1	833.67	2.1	828.52	844.00	-1	7,647	-0.01%
2021/01/15	1.4	862.12	0	876.00	850.00	1.4	7,581	0.02%
2021/01/14	1.1	874.36	0.1	861.00	861.00	1.1	7,503	0.01%
2021/01/13	1.2	886.94	1	895.00	884.00	0.2	7,403	0.00%
2021/01/12	0	848.00	0	0.00	846.00	0	7,230	0.00%
2021/01/11	0.1	846.00	0.1	848.00	851.00	0	7,124	0.00%
2021/01/08	2.2	829.97	2	830.00	838.00	0.2	7,075	0.00%
2021/01/07	0.2	796.90	0.1	804.00	799.00	0.1	6,971	0.00%
2021/01/06	1	789.00	2	789.50	792.00	-1	6,942	-0.01%
2021/01/04	1.1	771.61	3	785.56	792.00	-1.9	7,122	-0.03%
2020/12/30	0	0.00	0.1	744.00	746.00	-0.1	7,365	0.00%
2020/12/29	0.1	739.00	0	0.00	734.00	0.1	7,338	0.00%
2020/12/28	0.2	733.00	10	736.00	740.00	-9.8	7,345	-0.13%
2020/12/24	0	0.00	1	720.00	714.00	-1	7,323	-0.01%
2020/12/17	0	0.00	0	708.00	704.00	0	7,540	0.00%
2020/12/10	0	720.00	0	721.00	709.00	0	7,895	0.00%
2020/12/09	2	743.00	1.1	733.55	734.00	0.9	7,911	0.01%
2020/12/08	0	0.00	3	724.33	730.00	-3	7,906	-0.04%
2020/12/07	0	700.28	0	0.00	704.00	0	7,861	0.00%
2020/12/03	0.1	702.00	0	0.00	700.00	0.1	7,959	0.00%
2020/12/02	0	703.00	1	710.00	712.00	-1	7,960	-0.01%
2020/12/01	1.1	695.67	0.1	698.00	697.00	1.1	8,051	0.01%
2020/11/30	13.1	708.29	0	0.00	704.00	13.1	8,134	0.16%
2020/11/27	2	725.00	1	727.00	725.00	1	8,228	0.01%
2020/11/25	1	728.06	0	0.00	724.00	1	8,574	0.01%
2020/11/23	1	746.96	1	750.99	743.00	0	8,827	0.00%
2020/11/20	0	747.00	3	747.00	747.00	-3	8,889	-0.03%
2020/11/19	2	733.00	2	731.50	733.00	0	8,864	0.00%
2020/11/18	0	712.00	12.1	723.96	728.00	-12.1	8,965	-0.13%
2020/11/13	0.1	672.00	0	0.00	675.00	0.1	9,725	0.00%
2020/11/11	0	678.00	0	0.00	676.00	0	10,383	0.00%
2020/11/10	1	692.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	1	699.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	1	695.00	1.1	695.83	700.00	-0.1	10,576	0.00%
2020/11/05	0	0.00	2	688.50	696.00	-2	10,619	-0.02%
2020/11/04	1	678.02	0	0.00	677.00	1	10,610	0.01%
2020/11/03	2	671.50	3	668.33	665.00	-1	10,699	-0.01%
2020/11/02	1	663.00	0	0.00	653.00	1	10,776	0.01%
2020/10/30	0	680.00	0	0.00	678.00	0	10,763	0.00%
2020/10/29	0	671.00	1	669.00	684.00	-1	10,976	-0.01%
2020/10/27	0	0.00	0	683.00	685.00	0	11,469	0.00%
2020/10/26	0	0.00	0.1	679.94	674.00	-0.1	11,597	0.00%
2020/10/21	2	705.00	2	699.00	691.00	0	12,554	0.00%
2020/10/20	2	689.00	1	690.00	697.00	1	12,874	0.01%
2020/10/19	0	692.00	0	692.00	692.00	0	13,079	0.00%
2020/10/15	1	705.00	1	691.00	689.00	0	13,490	0.00%
2020/10/14	0	0.00	0.4	689.00	689.00	-0.4	13,524	0.00%
2020/10/13	0	0.00	0	699.00	699.00	0	13,578	0.00%
2020/10/12	0	0.00	1	702.00	714.00	-1	13,570	-0.01%
2020/10/08	1	676.00	5.2	663.96	670.00	-4.2	13,458	-0.03%
2020/10/07	2	645.00	2	633.50	647.00	0	13,352	0.00%
2020/10/05	1	614.00	1	613.00	611.00	0	13,446	0.00%
2020/09/30	0	0.00	1	617.00	607.00	-1	13,648	-0.01%
2020/09/23	1	616.00	0	0.00	617.00	1	14,104	0.01%
2020/09/18	1	611.00	1	600.00	611.00	0	14,216	0.00%
2020/09/16	2	624.50	2.1	623.14	617.00	-0.1	14,226	0.00%
2020/09/15	0	0.00	2	612.00	611.00	-2	14,345	-0.01%
2020/09/14	0	0.00	2	602.00	609.00	-2	14,584	-0.01%
2020/09/11	2.1	595.05	2	595.00	595.00	0.1	14,529	0.00%
2020/09/09	1	595.00	1	594.00	595.00	0	14,579	0.00%
2020/09/08	1	605.00	0	0.00	604.00	1	14,531	0.01%
2020/09/07	1	608.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	2	603.00	2	595.50	603.00	0	14,678	0.00%
2020/09/03	1.1	603.14	1	611.77	603.00	0	14,559	0.00%
2020/09/02	1	595.00	1	600.00	596.00	0	14,467	0.00%
2020/09/01	1	567.00	1.1	557.53	576.00	-0.1	14,314	0.00%
2020/08/31	4	561.75	4.1	560.25	556.00	-0.1	14,274	0.00%
2020/08/27	1	584.00	1	572.68	558.00	0	14,063	0.00%
2020/08/26	1.1	578.14	1	575.00	578.00	0.1	14,098	0.00%
2020/08/24	0	590.00	0	0.00	585.00	0	14,058	0.00%
2020/08/21	3	604.67	2	583.50	604.00	1	13,992	0.01%
2020/08/20	2.1	591.78	3	570.00	565.00	-0.9	13,769	-0.01%
2020/08/19	3	615.67	5.1	618.31	609.00	-2.1	13,312	-0.02%
2020/08/18	7.2	625.47	2.1	622.21	617.00	5.1	13,108	0.04%
2020/08/17	2.1	685.08	0	0.00	685.00	2.1	12,659	0.02%
2020/08/14	0	684.00	0	0.00	680.00	0	12,709	0.00%
2020/08/13	1	684.12	1	697.00	684.00	0	12,854	0.00%
2020/08/10	2	697.18	0	0.00	706.00	2	13,196	0.02%
2020/08/07	5	706.80	0.1	715.00	705.00	4.9	13,149	0.04%
2020/08/06	2	732.00	7.1	746.31	732.00	-5.1	13,080	-0.04%
2020/08/05	11	736.17	4	730.25	730.00	7	12,950	0.05%
2020/08/04	1.1	711.44	3	717.00	732.00	-1.9	12,842	-0.02%
2020/08/03	8	706.49	3	716.00	696.00	5	12,632	0.04%
2020/07/31	3.5	685.35	3	688.33	701.00	0.5	12,338	0.00%
2020/07/30	1	675.00	2	677.10	683.00	-1	12,239	-0.01%
2020/07/29	5	682.40	5.1	680.44	682.00	-0.1	12,132	0.00%
2020/07/28	12	723.92	7	707.57	680.00	5	12,087	0.04%
2020/07/27	4	722.00	4.1	719.11	728.00	-0.1	11,849	0.00%
2020/07/24	5	685.80	5	683.00	675.00	0	12,020	0.00%
2020/07/22	3.1	662.39	3	660.00	664.00	0.1	11,722	0.00%
2020/07/21	1.1	624.27	4	630.75	637.00	-2.9	11,526	-0.03%
2020/07/20	1	591.00	1	595.14	601.00	0	11,410	0.00%
2020/07/16	1.1	599.10	0	0.00	599.00	1.1	11,498	0.01%
2020/07/15	3	607.33	3	608.00	609.00	0	11,468	0.00%
2020/07/14	0.1	613.00	0	0.00	611.00	0.1	11,446	0.00%
2020/07/13	0.1	629.00	0	0.00	629.00	0.1	11,402	0.00%
2020/07/10	4.1	631.84	2	631.50	616.00	2.1	11,372	0.02%
2020/07/09	1	647.14	1	654.00	651.00	0	11,313	0.00%
2020/07/08	3	660.03	3	648.00	661.00	0	11,147	0.00%
2020/07/07	0	0.00	1	628.00	618.00	-1	10,896	-0.01%
2020/07/02	1.1	576.95	0	0.00	574.00	1.1	10,704	0.01%
2020/07/01	0.1	579.00	2	589.50	577.00	-2	10,742	-0.02%
2020/06/30	2	574.00	0	0.00	579.00	2	10,725	0.02%
2020/06/24	0.1	580.00	0	0.00	580.00	0.1	10,726	0.00%
2020/06/23	2	584.50	0	0.00	574.00	2	10,795	0.02%
2020/06/22	1	551.00	1	559.00	576.00	0	10,730	0.00%
2020/06/19	1	549.00	1	552.00	546.00	0	10,772	0.00%
2020/06/18	0	510.00	0	0.00	513.00	0	10,633	0.00%
2020/06/11	0	0.00	0	496.00	496.50	0	11,450	0.00%
2020/06/10	0	0.00	0.2	499.50	500.00	-0.2	11,475	0.00%
2020/06/04	1	483.50	0	0.00	490.00	1	11,999	0.01%
2020/05/29	0	461.50	0	0.00	463.00	0	11,951	0.00%
2020/05/28	1	454.00	1	459.50	460.00	0	11,959	0.00%
2020/05/26	2	464.75	2	464.75	460.00	0	12,078	0.00%
2020/05/25	1	457.50	1	450.00	460.00	0	12,147	0.00%
2020/05/22	2	440.75	1	449.50	442.00	1	12,130	0.01%
2020/05/20	1	474.00	1.1	464.62	470.00	-0.1	12,071	0.00%
2020/05/19	1	459.00	0	0.00	462.00	1	11,901	0.01%
2020/05/18	0	0.00	1	452.00	440.50	-1	11,685	-0.01%
2020/05/14	0	0.00	1.1	411.95	411.00	-1.1	11,447	-0.01%
2020/05/13	0	0.00	1	412.50	420.00	-1	11,461	-0.01%
2020/05/12	1	407.00	0	0.00	407.00	1	11,544	0.01%
2020/05/04	1	400.00	1	403.00	399.50	0	12,042	0.00%
2020/04/29	1	394.00	3	395.83	398.00	-2	11,815	-0.02%
2020/04/27	0.1	374.00	6	365.00	372.00	-6	11,656	-0.05%
2020/04/23	3	345.00	0	0.00	351.00	3	11,572	0.03%
2020/04/22	0.1	351.50	0	0.00	346.00	0.1	11,643	0.00%
2020/04/21	0.1	357.50	0	0.00	353.50	0.1	11,874	0.00%
2020/04/20	1	369.50	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	372.00	0	0.00	368.00	1	12,089	0.01%
2020/04/16	3	363.00	0	0.00	361.50	3	11,995	0.03%
2020/04/14	0	0.00	4	363.25	365.50	-4	12,021	-0.03%
2020/04/10	4	351.25	1	351.00	350.00	3	12,013	0.02%
2020/04/01	0	0.00	1	329.00	334.00	-1	11,892	-0.01%
2020/03/30	1	327.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	1	343.00	0	0.00	340.00	1	11,622	0.01%
2020/03/26	0	0.00	3	341.00	343.50	-3	11,460	-0.03%
2020/03/25	3	338.17	1	350.00	334.50	2	11,502	0.02%
2020/03/24	1	330.50	0	0.00	330.00	1	11,314	0.01%
2020/03/18	0	0.00	1	315.50	301.50	-1	10,839	-0.01%
2020/03/17	1	321.50	1	318.00	315.50	0	10,712	0.00%
2020/03/16	2	338.75	2	333.50	320.00	0	10,537	0.00%
2020/03/13	0	0.00	0.1	341.00	341.00	-0.1	10,390	0.00%
2020/03/12	1	344.00	1	338.50	336.00	0	10,118	0.00%
2020/03/11	0	367.50	0	0.00	363.00	0	9,884	0.00%
2020/03/09	1	365.50	0	0.00	366.50	1	9,727	0.01%
2020/03/05	0	0.00	1	379.50	385.00	-1	9,648	-0.01%
2020/03/03	1	374.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	363.50	363.00	-1	9,576	-0.01%
2020/02/27	0	365.00	0	0.00	360.00	0	9,569	0.00%
2020/02/25	1	375.00	0	0.00	378.50	1	9,416	0.01%
2020/02/24	0	379.00	0	0.00	377.00	0	9,441	0.00%
2020/02/20	0	0.00	1	392.00	394.00	-1	9,257	-0.01%
2020/02/06	0	0.00	1	390.00	382.00	-1	8,979	-0.01%
2020/02/05	0	384.00	0	0.00	381.00	0	8,947	0.00%
2020/02/04	1	388.00	0	0.00	390.50	1	8,844	0.01%
2020/01/30	1	394.00	1	389.00	383.50	0	9,154	0.00%
2020/01/20	1	419.00	1	420.00	419.00	0	8,903	0.00%
2020/01/14	0	420.00	0	0.00	416.00	0	8,518	0.00%
2020/01/13	2	422.25	0	0.00	422.00	2	8,270	0.02%
2020/01/08	0	0.00	1	435.00	430.50	-1	8,306	-0.01%
2020/01/03	1	427.00	0	0.00	434.50	1	8,361	0.01%
2019/12/31	1	443.00	0	0.00	443.50	1	8,221	0.01%
2019/12/02	0	0.00	1	416.00	416.50	-1	8,763	-0.01%
2019/11/29	1	436.00	0	0.00	421.50	1	8,725	0.01%
2019/11/20	0	0.00	1	414.50	414.50	-1	8,700	-0.01%
2019/11/19	1	422.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	1	420.50	1	418.00	419.50	0	8,859	0.00%
2019/11/15	2	416.25	2	422.50	422.00	0	9,020	0.00%
2019/11/14	1	408.50	1	410.00	410.50	0	9,367	0.00%
2019/11/04	1	408.00	3	409.33	412.00	-2	9,130	-0.02%
2019/11/01	2	406.50	0	0.00	405.00	2	9,151	0.02%
2019/10/31	1	397.50	1	406.00	408.00	0	9,210	0.00%
2019/10/30	1	393.00	1	396.00	396.50	0	9,218	0.00%
2019/10/29	1	391.50	1	394.50	393.00	0	9,328	0.00%
2019/09/16	0	0.00	1	378.00	382.00	-1	8,683	-0.01%
2019/09/09	1	380.00	0	0.00	382.50	1	8,500	0.01%
2019/08/13	0.1	318.00	0	0.00	318.00	0.1	7,715	0.00%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/05	1	311.50	0	0.00	312.00	1	7,601	0.01%
2019/07/29	1	315.50	1	316.50	319.00	0	7,066	0.00%