飛宏 (2457)-元大-長庚券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2.2	34.65	34.75	-2.2	2,063	-0.11%
2025/01/16	0	0.00	0.3	33.89	34.25	-0.3	2,047	-0.01%
2025/01/13	9	32.57	0	0.00	32.25	9	1,979	0.45%
2025/01/09	0	0.00	1	35.60	35.00	-1	1,907	-0.05%
2025/01/06	1	35.95	1	36.50	36.30	0	1,840	0.00%
2024/12/27	1	37.90	0	0.00	37.90	1	1,893	0.05%
2024/12/24	2	37.98	1	37.95	37.65	1	1,972	0.05%
2024/12/23	1	37.35	0	0.00	37.55	1	1,970	0.05%
2024/12/20	1	37.55	1.1	37.82	36.95	-0.1	1,969	-0.01%
2024/12/11	0	0.00	5	39.87	39.65	-5	1,911	-0.26%
2024/12/10	0	0.00	2	40.70	40.30	-2	1,892	-0.11%
2024/12/09	1	41.00	0	0.00	40.35	1	1,870	0.05%
2024/12/06	4	43.30	0	0.00	42.25	4	1,836	0.22%
2024/12/05	2	45.05	0	0.00	43.75	2	1,779	0.11%
2024/12/02	0	0.00	4	40.65	40.40	-4	1,574	-0.25%
2024/11/28	0	0.00	0.5	40.40	40.90	-0.5	1,590	-0.03%
2024/11/27	7	42.90	0	0.00	41.80	7	1,581	0.44%
2024/11/22	0	0.00	1	42.40	42.30	-1	1,527	-0.07%
2024/11/21	0	41.70	0	0.00	42.55	0	1,505	0.00%
2024/11/19	1	42.15	0	0.00	41.70	1	1,451	0.07%
2024/11/18	1	40.85	0	0.00	40.30	1	1,380	0.07%
2024/11/13	0	0.00	1	41.05	41.10	-1	1,325	-0.08%
2024/11/12	0.1	41.20	0	0.00	41.40	0.1	1,328	0.00%
2024/11/11	0	0.00	2	40.30	41.45	-2	1,313	-0.15%
2024/11/08	0.1	40.80	1	40.60	40.40	-1	1,309	-0.07%
2024/11/07	1.5	41.12	0	0.00	41.10	1.5	1,306	0.11%
2024/11/04	1	37.30	1	37.65	37.45	0	1,397	0.00%
2024/11/01	2	37.30	2	37.60	38.25	0	1,433	0.00%
2024/10/30	0	0.00	2	37.73	37.85	-2	1,456	-0.14%
2024/10/29	0.6	37.70	0	0.00	37.15	0.6	1,509	0.04%
2024/10/28	2	37.90	0	0.00	37.85	2	1,526	0.13%
2024/10/25	1	38.55	2	39.60	38.15	-1	1,548	-0.06%
2024/10/23	1	38.10	0	0.00	38.05	1	1,553	0.06%
2024/10/18	1	38.45	0	0.00	38.00	1	1,723	0.06%
2024/10/07	24	41.28	25	40.99	40.95	-1	1,896	-0.05%
2024/10/04	1	41.35	0	0.00	41.25	1	1,947	0.05%
2024/09/30	1	41.75	0	0.00	40.85	1	2,009	0.05%
2024/09/27	3	41.00	0	0.00	41.35	3	2,046	0.15%
2024/09/26	10	41.00	10	41.50	41.15	0	2,052	0.00%
2024/09/19	0	38.65	0	0.00	39.10	0	2,058	0.00%
2024/09/02	0	39.90	0	0.00	39.75	0	2,356	0.00%
2024/08/27	1	40.00	0	0.00	39.95	1	2,624	0.04%
2024/08/21	1	40.10	0	0.00	40.05	1	2,688	0.04%
2024/08/16	0	0.00	1	41.05	40.55	-1	2,745	-0.04%
2024/08/13	1	40.70	0	0.00	40.65	1	2,765	0.04%
2024/08/12	3	40.40	0	0.00	40.70	3	2,764	0.11%
2024/08/08	0	0.00	3	39.10	38.80	-3	2,742	-0.11%
2024/08/06	2	36.50	0	0.00	37.25	2	2,791	0.07%
2024/08/05	1	38.60	0.4	38.70	38.60	0.6	2,739	0.02%
2024/08/01	1	44.45	0	0.00	44.55	1	2,713	0.04%
2024/07/30	2	42.50	0	0.00	43.15	2	2,684	0.07%
2024/07/29	0.3	43.04	0	0.00	42.65	0.3	2,687	0.01%
2024/07/22	1	44.35	0	0.00	43.80	1	2,805	0.04%
2024/07/19	0	0.00	4	44.35	44.40	-4	2,776	-0.14%
2024/07/18	2	47.20	0	0.00	47.45	2	2,709	0.07%
2024/07/10	1	49.45	2	49.45	49.20	-1	2,986	-0.03%
2024/07/08	1	51.50	0	0.00	51.50	1	3,045	0.03%
2024/07/04	0	0.00	20	49.65	49.55	-20	2,981	-0.67%
2024/07/03	4	49.73	0	0.00	49.75	4	2,982	0.13%
2024/07/02	0	0.00	1	47.90	48.45	-1	2,945	-0.03%
2024/07/01	1	48.70	0	0.00	48.20	1	2,934	0.03%
2024/06/24	2	49.50	0	0.00	49.25	2	2,961	0.07%
2024/06/21	0	50.30	0.4	50.30	50.40	-0.4	2,974	-0.01%
2024/06/20	0	0.00	3	49.90	50.10	-3	2,980	-0.10%
2024/06/19	3	50.40	0	0.00	50.10	3	3,000	0.10%
2024/06/18	3	51.30	0	0.00	51.50	3	2,976	0.10%
2024/06/13	2	50.30	1	51.30	50.70	1	3,023	0.03%
2024/06/12	0	0.00	1	50.90	51.00	-1	2,984	-0.03%
2024/06/07	1	51.90	1	52.00	52.00	0	3,002	0.00%
2024/06/06	0	0.00	1	51.20	51.30	-1	3,000	-0.03%
2024/06/05	1	52.00	0	0.00	51.80	1	2,983	0.03%
2024/06/04	4	51.83	0	0.00	52.00	4	2,931	0.14%
2024/05/30	2	51.40	2	51.10	51.00	0	3,038	0.00%
2024/05/29	0	0.00	1	52.00	51.40	-1	3,185	-0.03%
2024/05/28	1	51.80	4	51.90	52.00	-3	3,223	-0.09%
2024/05/23	4	51.50	0	0.00	50.60	4	3,409	0.12%
2024/05/22	0	0.00	2	50.50	50.50	-2	3,458	-0.06%
2024/05/17	0.1	49.75	0	0.00	49.70	0.1	3,782	0.00%
2024/05/15	0	0.00	1.5	49.77	49.50	-1.5	4,296	-0.04%
2024/05/14	0	0.00	0.5	49.87	49.70	-0.5	4,321	-0.01%
2024/05/13	2	48.20	1	48.25	49.00	1	4,352	0.02%
2024/05/10	1	48.15	0	0.00	48.45	1	4,334	0.02%
2024/05/09	0.3	50.20	0	0.00	49.95	0.3	4,257	0.01%
2024/05/06	1	51.80	0	0.00	50.80	1	4,324	0.02%
2024/04/30	2	53.60	1	53.80	53.50	1	4,415	0.02%
2024/04/26	0.1	50.80	0	0.00	50.70	0.1	4,314	0.00%
2024/04/24	0.1	51.80	0	0.00	52.30	0.1	4,349	0.00%
2024/04/23	0	0.00	0.4	51.20	51.00	-0.4	4,409	-0.01%
2024/04/17	0	0.00	1	52.70	53.30	-1	4,357	-0.02%
2024/04/16	1	50.60	1	50.60	51.00	0	4,349	0.00%
2024/04/15	0	0.00	3	53.10	52.30	-3	4,370	-0.07%
2024/04/12	0	0.00	29	51.90	53.80	-29	4,423	-0.66%
2024/04/11	20	53.25	0	0.00	52.50	20	4,364	0.46%
2024/04/10	7	53.90	0	0.00	54.10	7	4,349	0.16%
2024/04/09	2	53.70	0	0.00	54.00	2	4,362	0.05%
2024/04/08	0.1	54.00	0	0.00	53.70	0.1	4,448	0.00%
2024/04/01	0	0.00	1	54.60	54.60	-1	4,509	-0.02%
2024/03/28	1	52.90	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0.1	53.50	0.1	53.40	53.30	0	4,531	0.00%
2024/03/26	2.1	54.21	4.1	53.31	53.30	-2	4,547	-0.04%
2024/03/25	5.1	55.25	0	0.00	55.20	5.1	4,531	0.11%
2024/03/22	2	54.50	0	0.00	54.30	2	4,573	0.04%
2024/03/20	1	53.00	1	53.00	53.00	0	4,653	0.00%
2024/03/19	4	54.45	6	54.70	54.30	-2	4,634	-0.04%
2024/03/18	0	0.00	30	54.16	54.40	-30	4,682	-0.64%
2024/03/15	0.4	54.90	0	0.00	55.00	0.4	4,699	0.01%
2024/03/14	20	55.65	0	0.00	55.20	20	4,778	0.42%
2024/03/13	11.8	56.21	2	56.10	55.00	9.8	4,833	0.20%
2024/03/12	0	0.00	5	57.00	56.40	-5	4,881	-0.10%
2024/03/11	5	55.90	0	0.00	56.30	5	4,964	0.10%
2024/03/08	2.1	56.14	0.2	55.90	55.90	1.9	5,023	0.04%
2024/03/07	2.4	58.28	0	0.00	58.00	2.4	5,013	0.05%
2024/03/06	0	0.00	0.3	60.20	60.10	-0.3	4,997	-0.01%
2024/03/05	1	60.10	0	0.00	60.00	1	5,096	0.02%
2024/03/04	9	61.89	10	60.80	60.60	-1	5,211	-0.02%
2024/03/01	1	60.30	0	0.00	60.30	1	5,228	0.02%
2024/02/29	0	0.00	14	61.50	61.30	-14	5,690	-0.25%
2024/02/27	11	59.51	5	60.20	60.20	6	6,506	0.09%
2024/02/26	7	60.37	3	60.77	61.20	4	6,952	0.06%
2024/02/23	0	0.00	6	60.43	59.70	-6	6,907	-0.09%
2024/02/22	0	0.00	1	60.70	61.30	-1	6,865	-0.01%
2024/02/21	0	61.80	0.3	62.00	61.50	-0.2	6,858	0.00%
2024/02/20	0	0.00	7.1	61.70	61.80	-7.1	6,946	-0.10%
2024/02/19	6.2	61.65	12	61.92	62.30	-5.8	6,809	-0.09%
2024/02/16	5	57.20	1.3	57.98	58.70	3.7	6,414	0.06%
2024/02/15	1.8	55.64	0	0.00	56.20	1.8	6,380	0.03%
2024/02/05	2.3	56.13	0	0.00	56.10	2.3	6,399	0.04%