義隆 (2458)-元大-長庚券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
116.5
漲跌
▼2.5
漲幅
-2.10%
成交量
1,828張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	4	115.50	114.50	-4	2,130	-0.19%
2025/04/10	4	110.63	0	0.00	111.50	4	2,036	0.20%
2025/04/09	0	0.00	1	101.50	101.50	-1	1,922	-0.05%
2025/03/31	0	0.00	2	139.50	136.00	-2	1,934	-0.10%
2025/03/28	4.1	140.65	0	0.00	138.00	4.1	1,903	0.22%
2025/03/27	1	152.00	0	153.00	150.50	1	1,848	0.05%
2025/03/19	0.1	155.50	0	0.00	154.50	0.1	1,988	0.01%
2025/03/13	0.1	156.00	0	0.00	155.00	0.1	2,061	0.00%
2025/03/12	0.3	157.33	0	0.00	157.50	0.3	2,101	0.01%
2025/03/10	2	155.25	0	0.00	154.50	2	2,267	0.09%
2025/03/07	1	155.00	0	0.00	155.00	1	2,278	0.04%
2025/03/05	1	155.50	0	0.00	155.00	1	2,314	0.04%
2025/03/04	0.2	155.50	0.4	152.00	155.50	-0.2	2,335	-0.01%
2025/03/03	0.1	154.50	0	0.00	154.00	0.1	2,338	0.00%
2025/02/27	2	158.50	0	0.00	159.50	2	2,314	0.09%
2025/02/25	0	0.00	0.1	160.00	160.00	-0.1	2,353	0.00%
2025/02/24	0.2	159.50	0	0.00	160.00	0.2	2,388	0.01%
2025/02/21	1	158.00	0	0.00	160.00	1	2,439	0.04%
2025/02/18	0	0.00	2	159.00	157.00	-2	2,515	-0.08%
2025/02/11	0	0.00	1	156.50	156.50	-1	2,549	-0.04%
2025/02/10	0	160.50	0	0.00	160.50	0	2,557	0.00%
2025/02/07	0	163.00	0	0.00	162.50	0	2,574	0.00%
2025/02/06	1	160.50	0	0.00	158.00	1	2,488	0.04%
2025/02/04	0	0.00	1.1	154.18	157.00	-1.1	2,435	-0.05%
2025/01/20	0.1	144.00	0	0.00	145.00	0.1	2,449	0.00%
2025/01/16	0.2	145.50	0	0.00	144.50	0.2	2,493	0.01%
2025/01/15	0	144.50	0	0.00	144.00	0	2,518	0.00%
2025/01/14	1	144.00	0	0.00	145.00	1	2,542	0.04%
2025/01/13	0.2	143.88	0	0.00	142.50	0.2	2,529	0.01%
2025/01/10	0.1	149.50	0	0.00	148.00	0.1	2,513	0.00%
2025/01/09	0.2	151.50	0	0.00	149.00	0.2	2,530	0.01%
2025/01/07	0	0.00	1	156.00	155.00	-1	2,528	-0.04%
2024/12/26	0	0.00	0.2	159.00	155.50	-0.2	2,543	-0.01%
2024/12/24	0	0.00	1	151.00	151.50	-1	2,486	-0.04%
2024/12/19	2	148.50	0	0.00	148.00	2	2,524	0.08%
2024/12/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2024/12/16	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2024/12/13	1	155.50	0.1	154.00	154.50	0.9	2,503	0.04%
2024/12/12	0.1	156.00	0	0.00	153.50	0.1	2,482	0.00%
2024/12/11	0	0.00	1	155.50	155.50	-1	2,477	-0.04%
2024/12/10	2	153.00	0	0.00	154.00	2	2,446	0.08%
2024/12/05	0	0.00	3.1	158.00	157.50	-3.1	2,399	-0.13%
2024/12/04	2.1	151.35	1	155.00	154.00	1.1	2,341	0.05%
2024/11/29	0	0.00	0.2	145.00	146.50	-0.2	2,175	-0.01%
2024/11/28	1	142.00	0	0.00	141.50	1	2,175	0.05%
2024/11/27	1	147.50	0	0.00	147.50	1	2,162	0.05%
2024/11/22	0	0.00	2	149.00	148.00	-2	2,111	-0.09%
2024/11/21	0	0.00	2	149.00	148.50	-2	2,070	-0.10%
2024/11/15	0	0.00	1	148.00	148.50	-1	1,863	-0.05%
2024/11/13	0	0.00	1	149.50	152.50	-1	1,870	-0.05%
2024/11/12	0	0.00	0	152.00	150.50	0	1,904	0.00%
2024/11/11	0	0.00	0	151.50	152.50	0	1,926	0.00%
2024/11/07	3	152.00	0	0.00	152.50	3	1,893	0.16%
2024/11/06	0	0.00	0	147.50	151.00	0	1,859	0.00%
2024/11/05	1.2	143.58	0	0.00	142.50	1.2	1,830	0.07%
2024/11/04	0.2	144.75	0	0.00	144.50	0.2	1,850	0.01%
2024/11/01	0.1	147.00	0	0.00	149.50	0.1	1,853	0.01%
2024/10/30	1	149.00	0	0.00	146.00	1	1,857	0.05%
2024/10/29	1	151.00	0	0.00	148.50	1	1,825	0.05%
2024/10/28	0.1	152.00	0	0.00	152.50	0.1	1,809	0.00%
2024/10/25	0	0.00	4	151.50	152.50	-4	1,816	-0.22%
2024/10/24	0	0.00	2	153.50	149.00	-2	1,815	-0.11%
2024/10/23	0.4	151.64	0	0.00	150.00	0.4	1,816	0.02%
2024/10/21	4.1	149.99	0	150.00	150.00	4.1	1,824	0.22%
2024/10/17	0.1	146.50	0	0.00	145.50	0.1	1,871	0.01%
2024/10/07	1	145.50	0.1	145.00	144.50	0.9	1,830	0.05%
2024/09/30	0.1	145.00	0	0.00	142.50	0.1	1,831	0.01%
2024/09/27	0	145.50	0	0.00	145.00	0	1,809	0.00%
2024/09/18	1	149.50	0	0.00	146.50	1	1,703	0.06%
2024/09/12	0.1	149.00	0	0.00	149.00	0.1	1,704	0.00%
2024/09/02	0.1	147.00	0	0.00	146.00	0.1	1,711	0.01%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/21	1	142.00	0	0.00	141.00	1	1,949	0.05%
2024/08/13	1	141.50	1	142.00	141.50	0	2,124	0.00%
2024/08/05	0	0.00	0.2	129.50	128.00	-0.2	2,047	-0.01%
2024/07/18	0.1	149.00	0	0.00	149.00	0.1	2,244	0.00%
2024/07/17	0	0.00	2	153.25	152.50	-2	2,224	-0.09%
2024/07/12	1	151.50	0	0.00	152.50	1	2,324	0.04%
2024/07/08	0	0.00	1	152.50	153.00	-1	2,553	-0.04%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/03	0	155.50	0	0.00	154.50	0	2,576	0.00%
2024/07/01	1.1	154.05	0	0.00	154.00	1.1	2,605	0.04%
2024/06/28	0	155.50	0	0.00	154.00	0	2,647	0.00%
2024/06/25	0	0.00	1	155.50	155.00	-1	2,724	-0.04%
2024/06/13	0.1	162.00	0	0.00	161.00	0.1	2,799	0.00%
2024/06/04	0	0.00	1	164.50	162.00	-1	2,809	-0.04%
2024/05/31	1	164.50	0	0.00	163.00	1	2,815	0.04%
2024/05/29	0	0.00	0	174.00	174.00	0	2,768	0.00%
2024/05/27	0	0.00	1	174.50	173.00	-1	2,738	-0.04%
2024/05/22	0	0.00	0	166.50	168.00	0	2,747	0.00%
2024/05/09	0.1	156.50	0	0.00	155.00	0.1	3,027	0.00%
2024/05/03	1.7	158.79	0	0.00	157.00	1.7	3,041	0.06%
2024/05/02	0.1	163.50	0	0.00	165.50	0.1	2,931	0.00%
2024/04/30	0.1	165.00	0	0.00	164.50	0.1	2,926	0.00%
2024/04/29	0	0.00	4	168.25	168.00	-4	2,930	-0.14%
2024/04/25	1	164.00	1	165.50	164.50	0	2,897	0.00%
2024/04/24	1	155.00	0	0.00	157.00	1	2,847	0.04%
2024/04/22	0	0.00	0.3	149.00	146.50	-0.3	2,816	-0.01%
2024/04/17	0.2	163.00	0	0.00	162.00	0.2	2,714	0.01%