華固 (2548)-元大-長庚券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
889張
產業
上市營建類股▲1.16%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	108.50	109.50	-1	1,537	-0.07%
2025/01/16	1	109.00	0	0.00	107.50	1	1,609	0.06%
2025/01/09	2	112.75	0	0.00	111.00	2	1,664	0.12%
2024/12/17	0	0.00	0.1	124.50	118.50	-0.1	1,245	-0.01%
2024/12/13	0.2	116.00	0	0.00	115.50	0.2	1,198	0.02%
2024/12/12	0.1	119.50	0	0.00	118.50	0.1	1,185	0.00%
2024/11/21	0	122.00	0	0.00	121.50	0	1,364	0.00%
2024/11/08	0	116.50	0	0.00	115.50	0	1,512	0.00%
2024/11/04	0	0.00	0.1	117.50	117.50	-0.1	1,575	-0.01%
2024/11/01	1	118.50	1	119.00	121.00	0	1,610	0.00%
2024/10/29	0	0.00	1.1	117.05	117.50	-1.1	1,609	-0.07%
2024/10/25	3	118.01	0	0.00	118.50	3	1,684	0.18%
2024/10/24	0	0.00	0.1	120.00	119.50	-0.1	1,711	-0.01%
2024/10/16	0	129.00	0	0.00	129.00	0	2,052	0.00%
2024/10/11	0.2	125.00	0	0.00	124.50	0.2	2,109	0.01%
2024/10/09	1	127.50	0	0.00	127.50	1	2,128	0.05%
2024/10/08	2	130.25	0	0.00	129.50	2	2,175	0.09%
2024/10/01	0	0.00	1	134.50	135.50	-1	2,182	-0.05%
2024/09/25	1	132.00	0	0.00	132.50	1	2,266	0.04%
2024/09/23	0.2	128.07	0	0.00	130.50	0.2	2,352	0.01%
2024/09/20	0	132.25	0	0.00	132.50	0	2,406	0.00%
2024/09/19	1	141.00	1	138.56	138.00	0	2,432	0.00%
2024/09/18	0	137.50	0.1	136.50	137.00	-0.1	2,521	0.00%
2024/09/11	0	0.00	0	131.50	133.50	0	2,864	0.00%
2024/09/10	0.1	135.50	0	0.00	133.50	0.1	2,872	0.00%
2024/09/09	0	138.00	0	0.00	138.00	0	2,968	0.00%
2024/09/06	1	139.50	0	0.00	139.00	1	2,995	0.03%
2024/09/03	0	0.00	3	143.83	144.00	-3	3,292	-0.09%
2024/09/02	1	145.00	0	0.00	143.50	1	3,374	0.03%
2024/08/30	3	148.33	0	0.00	148.50	3	3,418	0.09%
2024/08/26	0	0.00	1	141.50	142.00	-1	3,699	-0.03%
2024/08/23	2	139.54	0	0.00	140.50	2	3,772	0.05%
2024/08/20	0.1	147.21	0	0.00	146.00	0.1	3,755	0.00%
2024/08/19	1	153.02	0	0.00	153.00	1	3,817	0.03%
2024/08/16	0	0.00	2	158.50	156.50	-2	3,860	-0.05%
2024/08/15	3	150.00	0	0.00	149.00	3	3,894	0.08%
2024/08/14	0	0.00	0	151.50	151.50	0	4,019	0.00%
2024/08/09	0	0.00	0	147.50	141.50	0	4,185	0.00%
2024/08/08	0	143.00	0	0.00	144.00	0	4,244	0.00%
2024/08/07	1	147.00	1	148.50	145.00	0	4,318	0.00%
2024/08/05	2.3	144.34	1	147.50	148.00	1.3	4,414	0.03%
2024/08/02	1	161.01	0	0.00	160.00	1	4,468	0.02%
2024/08/01	1	165.50	5	166.60	166.00	-4	4,545	-0.09%
2024/07/31	3	168.17	0	0.00	166.50	3	4,622	0.06%
2024/07/30	3	169.17	4	168.75	170.00	-1	4,720	-0.02%
2024/07/29	0	164.00	0	0.00	161.50	0	4,714	0.00%
2024/07/23	1	162.00	1.1	165.58	165.00	-0.1	4,789	0.00%
2024/07/22	0	0.00	1	160.00	160.00	-1	4,817	-0.02%
2024/07/19	0.6	166.11	0.1	165.50	165.00	0.5	4,870	0.01%
2024/07/18	0.2	168.50	3	168.17	169.50	-2.8	4,913	-0.06%
2024/07/17	4.2	167.00	4	168.78	169.00	0.2	5,023	0.00%
2024/07/16	0	157.00	0	0.00	156.00	0	5,080	0.00%
2024/07/15	0	0.00	1	155.50	156.50	-1	5,172	-0.02%
2024/07/12	0	0.00	2	150.75	155.00	-2	5,248	-0.04%
2024/07/11	0	0.00	0.2	153.28	152.00	-0.2	5,254	0.00%
2024/07/08	1	141.50	2	140.50	140.00	-1	5,185	-0.02%
2024/07/05	3	139.17	0	0.00	138.50	3	5,187	0.06%
2024/07/04	2.1	139.54	1	141.00	141.50	1.1	5,202	0.02%
2024/07/02	2.3	140.29	0	0.00	140.00	2.3	5,213	0.04%
2024/07/01	1	141.00	0	0.00	139.50	1	5,184	0.02%
2024/06/28	0	0.00	1	137.00	136.50	-1	5,154	-0.02%
2024/06/27	1	135.50	0	0.00	134.50	1	5,128	0.02%
2024/06/26	1	139.01	1.1	137.82	137.50	-0.1	5,086	0.00%
2024/06/25	1.1	145.07	1.1	145.18	144.00	-0.1	5,015	0.00%
2024/06/24	4.3	156.02	1	159.50	150.00	3.3	4,985	0.07%
2024/06/21	3.4	156.63	2	154.50	153.00	1.4	4,899	0.03%
2024/06/20	1	188.50	1	191.50	189.50	0	4,747	0.00%
2024/06/19	1	183.50	2.1	187.21	187.00	-1.1	4,719	-0.02%
2024/06/17	0	187.00	0	187.50	186.00	0	4,701	0.00%
2024/06/14	1	180.00	2.1	184.57	185.50	-1.1	4,664	-0.02%
2024/06/13	0	174.50	0	0.00	175.50	0	4,557	0.00%
2024/06/12	0	0.00	1	168.50	173.00	-1	4,592	-0.02%
2024/06/11	1	173.00	0.6	174.08	172.50	0.4	4,508	0.01%
2024/06/07	0	0.00	0.4	171.50	172.50	-0.4	4,437	-0.01%
2024/06/06	0	0.00	1	164.50	167.00	-1	4,306	-0.02%
2024/06/04	1.1	158.43	1	160.51	161.00	0	4,181	0.00%
2024/05/30	1	160.00	0	160.00	162.00	1	4,006	0.02%
2024/05/29	1	161.95	1.1	165.21	160.00	0	3,906	0.00%
2024/05/28	0.1	159.00	0	0.00	157.50	0.1	3,834	0.00%
2024/05/27	1	159.00	0	0.00	159.50	1	3,864	0.03%
2024/05/24	0.1	152.50	0	0.00	157.00	0.1	3,838	0.00%
2024/05/23	2.1	152.76	5	153.30	154.00	-2.9	3,788	-0.08%
2024/05/22	1.1	160.50	0	0.00	158.50	1.1	3,675	0.03%
2024/05/21	0.2	163.46	0	0.00	161.50	0.2	3,614	0.01%
2024/05/20	0	168.00	2.1	167.30	169.00	-2.1	3,544	-0.06%
2024/05/17	0	0.00	1	163.00	166.50	-1	3,413	-0.03%
2024/05/16	2	161.50	3.5	162.13	163.00	-1.5	3,340	-0.04%
2024/05/15	0.1	153.50	1	153.00	153.00	-0.9	3,240	-0.03%
2024/05/14	2	155.00	4	156.38	155.00	-2	3,211	-0.06%
2024/05/13	2	160.75	9	155.56	161.00	-7	3,127	-0.22%
2024/05/10	4	149.38	0	0.00	154.00	4	3,040	0.13%
2024/05/09	1	154.00	1	152.00	150.00	0	2,944	0.00%
2024/05/08	0	154.00	21.5	154.49	154.00	-21.5	2,871	-0.75%
2024/05/07	0	0.00	1.1	168.73	162.00	-1.1	2,769	-0.04%
2024/05/06	3.1	169.60	1	172.50	172.00	2.1	2,654	0.08%
2024/05/03	2	171.50	1	171.50	173.00	1	2,552	0.04%
2024/05/02	0.1	168.00	0	0.00	166.50	0.1	2,417	0.00%
2024/04/30	0	0.00	0	166.00	166.00	0	2,343	0.00%
2024/04/29	0.1	165.00	0	0.00	161.50	0.1	2,269	0.00%
2024/04/26	2	161.50	2	160.00	160.50	0	2,193	0.00%
2024/04/25	5	163.90	5	163.60	159.00	0	2,119	0.00%
2024/04/23	5.1	156.18	5	151.00	161.00	0.1	1,912	0.00%
2024/04/22	8.1	153.48	5	156.10	161.00	3.1	1,727	0.18%
2024/04/19	2.2	146.23	1.1	149.04	149.50	1.1	1,499	0.07%
2024/04/18	0	0.00	1	137.00	149.00	-1	1,358	-0.07%
2024/04/15	0	133.50	0	0.00	133.00	0	1,163	0.00%
2024/04/12	0.2	135.50	0	0.00	134.50	0.2	1,149	0.02%
2024/04/11	1	135.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	0	0.00	0	136.00	136.00	0	1,112	0.00%
2024/04/08	0	0.00	3	130.00	130.50	-3	1,046	-0.29%
2024/04/01	0	0.00	0	128.00	127.50	0	994	0.00%
2024/03/27	1	121.50	1.4	125.35	126.00	-0.4	912	-0.05%
2024/03/25	0	0.00	0	119.50	119.50	0	835	-0.01%
2024/03/22	1	117.00	1	116.00	116.50	0	794	0.00%
2024/03/21	1	118.00	2	118.50	118.50	-1	743	-0.14%
2024/03/19	0.1	107.50	0	0.00	107.50	0.1	638	0.01%
2024/03/13	0	0.00	0	105.00	106.00	0	538	-0.01%
2024/03/11	10	100.00	0	0.00	101.00	10	500	2.00%
2024/03/08	0	0.00	2	101.50	102.00	-2	479	-0.42%
2024/03/05	0	0.00	0	100.30	101.00	0	448	0.00%
2024/02/29	2	98.80	0.2	99.10	98.80	1.8	396	0.46%
2024/02/21	0	0.00	0.1	96.10	95.70	-0.1	327	-0.03%
2024/02/20	0	0.00	1	95.70	95.50	-1	321	-0.31%