漢翔 (2634)-元大-長庚券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.30	45.40	-1	4,170	-0.02%
2025/01/21	0	0.00	6	45.25	45.25	-6	4,154	-0.14%
2025/01/20	0	0.00	1	44.80	44.90	-1	4,153	-0.02%
2025/01/17	0	0.00	1	45.05	44.70	-1	4,183	-0.02%
2025/01/16	1	45.00	18	44.97	45.00	-17	4,199	-0.40%
2025/01/15	1	44.10	0	0.00	44.10	1	4,164	0.02%
2025/01/14	0.1	44.00	0	0.00	44.00	0.1	4,156	0.00%
2025/01/13	4	43.30	0	0.00	43.65	4	4,163	0.10%
2025/01/10	1	42.80	1	42.85	43.05	0	4,163	0.00%
2025/01/09	1.1	42.92	0	0.00	42.80	1.1	4,182	0.03%
2025/01/07	5	43.94	0	0.00	43.90	5	4,251	0.12%
2025/01/06	1	44.30	1	44.10	44.30	0	4,273	0.00%
2025/01/03	2	44.87	2	45.30	44.55	0	4,301	0.00%
2025/01/02	0	44.70	1	45.10	44.65	-1	4,296	-0.02%
2024/12/31	1	44.85	0.5	45.88	44.85	0.5	4,271	0.01%
2024/12/30	21.2	45.43	21	46.16	45.20	0.2	4,120	0.00%
2024/12/27	2	44.20	0	0.00	44.25	2	3,913	0.05%
2024/12/26	3	44.15	0	0.00	44.05	3	3,898	0.08%
2024/12/24	1	43.95	0	0.00	44.00	1	3,928	0.03%
2024/12/23	0	0.00	3	43.20	43.70	-3	3,943	-0.08%
2024/12/20	1	42.65	0	0.00	42.70	1	4,038	0.02%
2024/12/16	0	0.00	2	42.95	42.75	-2	4,097	-0.05%
2024/12/11	0	44.45	0	0.00	43.55	0	4,101	0.00%
2024/12/05	0.5	43.50	0	0.00	43.40	0.5	3,988	0.01%
2024/12/03	0	43.80	0	0.00	43.65	0	4,043	0.00%
2024/11/26	1	45.45	0	0.00	45.05	1	3,933	0.03%
2024/11/25	1	44.50	0.1	44.90	44.85	0.9	3,811	0.02%
2024/11/22	0	0.00	2	44.45	44.75	-2	3,776	-0.05%
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/18	0.6	42.98	0	0.00	43.25	0.6	3,348	0.02%
2024/11/15	1	43.15	0.6	43.39	43.10	0.4	3,246	0.01%
2024/11/14	2	43.75	0	0.00	43.50	2	3,193	0.06%
2024/11/12	0	45.40	0	0.00	45.15	0	3,147	0.00%
2024/11/11	0	0.00	2	46.45	46.00	-2	3,129	-0.06%
2024/11/08	22	45.85	0	0.00	45.85	22	3,120	0.70%
2024/11/07	1	47.10	2	46.60	46.25	-1	3,113	-0.03%
2024/11/06	0.4	45.70	0	0.00	45.75	0.4	3,015	0.01%
2024/11/01	0	0.00	2	44.35	44.90	-2	3,303	-0.06%
2024/10/30	10	44.40	0	0.00	44.35	10	3,357	0.30%
2024/10/29	14	44.51	0	44.60	44.55	14	3,412	0.41%
2024/10/28	1.5	45.20	0	0.00	45.20	1.5	3,403	0.04%
2024/10/25	2	45.45	0	0.00	45.30	2	3,430	0.06%
2024/10/24	8	45.88	1	45.55	45.50	7	3,457	0.20%
2024/10/23	0.3	46.00	0	0.00	46.00	0.3	3,577	0.01%
2024/10/22	3	45.83	0	0.00	45.70	3	3,702	0.08%
2024/10/16	1	45.70	0	0.00	45.60	1	4,145	0.02%
2024/10/15	0	0.00	1	46.05	45.55	-1	4,153	-0.02%
2024/10/14	3	46.53	0	0.00	45.65	3	4,168	0.07%
2024/10/11	2	45.80	0	0.00	45.75	2	4,103	0.05%
2024/10/08	0	0.00	0	47.55	47.00	0	4,098	0.00%
2024/10/04	0.1	48.00	0	0.00	47.60	0.1	4,282	0.00%
2024/09/26	0	49.10	0	0.00	48.80	0	4,421	0.00%
2024/09/24	0	0.00	0.2	49.25	49.30	-0.2	4,525	0.00%
2024/09/18	1	47.25	0	48.05	47.25	1	4,607	0.02%
2024/09/16	0	0.00	1	47.80	47.45	-1	4,648	-0.02%
2024/09/13	0	0.00	1	47.45	47.85	-1	4,823	-0.02%
2024/09/12	0	0.00	1	46.65	46.70	-1	4,906	-0.02%
2024/09/11	1	45.75	0	0.00	45.30	1	4,904	0.02%
2024/09/10	0.6	46.25	3	45.70	45.55	-2.4	4,928	-0.05%
2024/09/09	0	45.60	0	0.00	46.55	0	4,935	0.00%
2024/09/05	0	0.00	1	47.25	46.65	-1	4,930	-0.02%
2024/08/30	0	0.00	1	49.95	49.60	-1	5,217	-0.02%
2024/08/28	0	0.00	1	50.40	50.50	-1	5,318	-0.02%
2024/08/26	0	0.00	4	50.55	50.90	-4	5,433	-0.07%
2024/08/21	0	0.00	1	49.10	49.30	-1	5,708	-0.02%
2024/08/20	0	49.00	13	48.77	49.15	-13	5,881	-0.22%
2024/08/13	1	48.50	0	0.00	48.85	1	8,060	0.01%
2024/08/12	0.2	48.50	1	48.65	48.55	-0.9	8,141	-0.01%
2024/08/05	0	0.00	1	46.75	45.50	-1	8,924	-0.01%
2024/08/01	0	0.00	0.2	52.40	52.20	-0.2	9,131	0.00%
2024/07/30	9	51.81	1	51.80	51.90	8	9,377	0.09%
2024/07/29	17	52.19	0	0.00	51.50	17	9,520	0.18%
2024/07/26	1	51.80	1	53.00	52.60	0	9,609	0.00%
2024/07/23	1	53.00	3	51.50	52.60	-2	9,645	-0.02%
2024/07/19	0	0.00	0.2	51.61	51.00	-0.2	9,936	0.00%
2024/07/18	4	53.63	3	53.27	52.30	1	10,277	0.01%
2024/07/15	0	0.00	1	50.70	50.50	-1	11,283	-0.01%
2024/07/12	0	0.00	1	51.70	51.40	-1	11,939	-0.01%
2024/07/11	9	51.90	0	0.00	51.60	9	12,153	0.07%
2024/07/10	10	51.72	0	0.00	51.90	10	12,949	0.08%
2024/07/09	0	0.00	0.2	53.50	52.30	-0.2	14,141	0.00%
2024/07/08	1	53.60	2	53.85	53.60	-1	14,343	-0.01%
2024/07/04	0.2	53.50	0	0.00	53.70	0.2	15,635	0.00%
2024/07/03	0	0.00	3	53.30	53.80	-3	16,506	-0.02%
2024/07/02	0	0.00	1	53.70	53.70	-1	16,582	-0.01%
2024/07/01	0	0.00	2	53.70	54.00	-2	16,694	-0.01%
2024/06/28	2	53.70	0	0.00	53.40	2	16,832	0.01%
2024/06/27	1	53.90	0	0.00	53.70	1	17,152	0.01%
2024/06/24	0	0.00	3	52.07	52.10	-3	18,505	-0.02%
2024/06/21	4	52.58	0	0.00	52.30	4	18,485	0.02%
2024/06/19	0	52.66	0	0.00	52.10	0	18,615	0.00%
2024/06/17	3	52.90	0	0.00	52.90	3	18,590	0.02%
2024/06/14	0	0.00	1	53.20	52.90	-1	18,598	-0.01%
2024/06/13	0	0.00	1	53.10	53.10	-1	18,606	-0.01%
2024/06/11	3	54.36	0	0.00	53.00	3	18,674	0.02%
2024/06/07	2	54.55	1	54.10	54.60	1	18,620	0.01%
2024/06/06	1	53.80	1	53.80	54.00	0	18,568	0.00%
2024/06/04	0	0.00	2	53.50	53.50	-2	18,607	-0.01%
2024/06/03	0	0.00	1	53.20	53.10	-1	18,623	-0.01%
2024/05/31	1	53.10	0	0.00	52.90	1	18,623	0.01%
2024/05/30	1	53.01	1	53.50	52.90	0	18,607	0.00%
2024/05/29	1	54.50	4	54.10	54.00	-3	18,554	-0.02%
2024/05/28	0	0.00	3	55.60	55.40	-3	18,412	-0.02%
2024/05/27	0	0.00	5	56.14	55.80	-5	18,383	-0.03%
2024/05/24	1	55.80	9.6	55.65	55.90	-8.6	18,324	-0.05%
2024/05/23	72	57.06	7	56.73	56.30	65	18,221	0.36%
2024/05/22	0	0.00	4	55.28	54.60	-4	17,613	-0.02%
2024/05/21	2.6	56.45	3	56.07	55.90	-0.4	17,365	0.00%
2024/05/20	3.2	57.21	2.6	57.73	57.00	0.6	17,119	0.00%
2024/05/17	4	56.73	2	57.40	57.40	2	16,493	0.01%
2024/05/15	3	57.13	6	57.13	55.70	-3	16,108	-0.02%
2024/05/14	3	55.73	1	55.00	56.30	2	15,840	0.01%
2024/05/13	1	53.60	6	54.20	53.30	-5	15,566	-0.03%
2024/05/10	1	54.30	0	0.00	54.50	1	15,519	0.01%
2024/05/09	0	0.00	2	54.20	53.80	-2	15,501	-0.01%
2024/05/08	1	53.90	1	54.80	54.50	0	15,444	0.00%
2024/05/07	0	0.00	2	56.15	55.70	-2	15,150	-0.01%
2024/05/06	2	56.30	4	55.88	56.00	-2	15,052	-0.01%
2024/05/03	2	57.90	1	58.10	56.80	1	14,897	0.01%
2024/05/02	1	58.00	1	57.00	57.90	0	14,767	0.00%
2024/04/30	13	57.46	2	57.20	57.20	11	14,617	0.08%
2024/04/29	1	57.90	1	58.10	57.80	0	14,483	0.00%
2024/04/26	1	57.40	2	57.65	57.70	-1	14,327	-0.01%
2024/04/25	1	58.40	0	0.00	57.30	1	14,138	0.01%
2024/04/24	3	57.87	3	57.77	57.10	0	13,958	0.00%
2024/04/23	1	57.50	3	57.53	57.80	-2	13,656	-0.01%
2024/04/22	14	57.59	3	57.53	56.10	11	13,472	0.08%
2024/04/19	7	58.37	7	58.49	57.60	0	13,470	0.00%
2024/04/18	4	57.90	19	56.87	58.70	-15	12,973	-0.12%
2024/04/17	7	56.10	3.1	56.05	55.80	3.9	12,495	0.03%
2024/04/16	28.7	57.47	33.4	56.50	55.40	-4.7	12,617	-0.04%
2024/04/15	112.4	59.12	69	59.77	58.00	43.4	12,092	0.36%	大買/
2024/04/12	6.1	56.41	6	57.00	56.80	0.1	11,131	0.00%
2024/04/11	3	56.53	4	56.60	55.80	-1	11,010	-0.01%
2024/04/10	13.1	57.70	5	58.32	56.80	8.1	10,635	0.08%
2024/04/09	8	56.21	5	55.72	57.50	3	9,678	0.03%
2024/04/08	0	0.00	4.2	53.25	53.00	-4.2	8,809	-0.05%
2024/04/03	1.2	53.70	1	54.60	53.70	0.2	8,809	0.00%
2024/04/02	3	54.53	7	54.09	54.30	-4	8,725	-0.05%
2024/04/01	6	53.48	8	54.11	54.40	-2	8,554	-0.02%
2024/03/29	1	53.00	0	0.00	52.60	1	8,247	0.01%
2024/03/28	25	54.14	23	53.18	52.60	2	8,231	0.02%
2024/03/27	17	52.36	22	52.20	53.20	-5	7,646	-0.07%
2024/03/26	0	49.75	2.3	49.86	49.65	-2.2	7,194	-0.03%
2024/03/25	1	50.50	1	50.50	50.40	0	7,200	0.00%
2024/03/22	0	0.00	1	49.55	50.30	-1	7,172	-0.01%
2024/03/20	2	48.05	0	0.00	47.95	2	6,979	0.03%
2024/03/19	1	48.50	0	0.00	48.60	1	6,984	0.01%
2024/03/15	1	48.10	1	47.95	47.55	0	7,377	0.00%
2024/03/14	1	47.45	1	47.10	47.15	0	7,313	0.00%
2024/03/13	2	47.55	0	0.00	47.55	2	7,365	0.03%
2024/03/11	1	47.45	0	0.00	47.55	1	7,409	0.01%
2024/03/08	0	47.53	0	0.00	47.10	0	7,416	0.00%
2024/03/07	0	48.70	0	0.00	48.30	0	7,380	0.00%
2024/03/06	1	49.35	0	0.00	48.90	1	7,391	0.01%
2024/03/05	7.1	49.65	7	49.59	49.45	0.1	7,401	0.00%
2024/03/04	9	49.91	0	0.00	49.80	9	7,410	0.12%
2024/02/29	0.3	49.65	1	49.65	49.65	-0.8	7,682	-0.01%
2024/02/27	0	0.00	0.6	49.00	48.90	-0.6	8,222	-0.01%
2024/02/26	0	0.00	1	49.75	49.75	-1	8,200	-0.01%
2024/02/23	0	48.76	0	0.00	48.40	0	8,159	0.00%
2024/02/21	1	49.00	0	0.00	49.10	1	8,207	0.01%
2024/02/20	0	49.16	0	0.00	49.05	0	8,243	0.00%
2024/02/16	0.1	49.25	0	0.00	49.30	0.1	8,393	0.00%
2024/02/15	0.1	49.00	1	49.25	49.20	-0.9	8,522	-0.01%
2024/02/05	1.1	48.10	0	0.00	48.10	1.1	8,533	0.01%