雲品 (2748)-元大-長庚券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	74.80	0	0.00	75.30	0.1	1,076	0.01%
2024/04/29	0	0.00	0.2	75.20	74.60	-0.2	1,059	-0.02%
2024/04/25	3	76.57	1	73.68	73.10	2	1,009	0.20%
2024/04/24	0	70.00	0.4	73.52	73.70	-0.4	929	-0.04%
2024/04/23	1	69.70	1	70.40	70.10	0	907	0.00%
2024/04/22	0	68.50	5	68.20	68.10	-5	941	-0.53%
2024/04/19	0	0.00	5	68.54	68.30	-5	999	-0.50%
2024/04/16	0.1	68.60	0	0.00	68.80	0.1	1,094	0.00%
2024/04/12	0	0.00	0.1	71.20	71.50	-0.1	1,215	0.00%
2024/04/11	1.1	71.90	1	72.40	70.80	0.1	1,223	0.00%
2024/04/10	1	68.60	0	0.00	68.80	1	1,192	0.08%
2024/04/09	1	68.30	0	0.00	68.80	1	1,224	0.08%
2024/04/08	0	67.90	1	68.50	67.60	-1	1,240	-0.08%
2024/04/03	0.1	69.10	0.2	69.30	69.00	-0.2	1,387	-0.01%
2024/03/29	1	72.00	0	0.00	71.40	1	1,388	0.07%
2024/03/22	0	0.00	3	72.80	72.60	-3	1,491	-0.20%
2024/03/08	0.1	71.01	0	0.00	70.50	0.1	1,538	0.01%
2024/03/07	0.1	71.75	0	0.00	71.40	0.1	1,543	0.00%
2024/03/06	0.1	72.40	0	0.00	72.10	0.1	1,558	0.01%
2024/03/05	1	72.80	0	0.00	72.40	1	1,574	0.06%
2024/03/04	0	72.90	0	0.00	72.10	0	1,587	0.00%
2024/03/01	0.2	73.24	0	0.00	72.90	0.2	1,599	0.01%
2024/02/29	0.4	73.04	1	72.90	73.50	-0.6	1,651	-0.04%
2024/02/27	0.3	74.33	0	0.00	73.00	0.3	1,746	0.01%
2024/02/26	0.3	74.90	0	0.00	74.60	0.3	1,864	0.02%
2024/02/23	0.2	74.81	0	0.00	73.90	0.2	2,052	0.01%
2024/02/22	0	75.60	0	0.00	75.10	0	2,114	0.00%
2024/02/21	0.2	75.67	0	0.00	75.50	0.2	2,357	0.01%
2024/02/20	0	75.68	0	0.00	75.30	0	2,583	0.00%
2024/02/19	1	78.00	0	0.00	76.50	1	2,741	0.04%
2024/02/16	0	0.00	1.4	75.78	75.30	-1.4	2,733	-0.05%
2024/02/15	0	76.60	0	0.00	75.90	0	2,720	0.00%
2024/02/05	0	0.00	0.3	81.40	81.70	-0.3	2,699	-0.01%
2024/01/31	1	82.70	1	84.00	82.00	0	2,779	0.00%
2024/01/30	1	82.60	1	81.00	82.30	0	2,886	0.00%
2024/01/29	0	0.00	0	80.00	81.30	0	2,950	0.00%
2024/01/26	0	78.80	0	0.00	77.60	0	2,929	0.00%
2024/01/24	1	77.80	0	0.00	77.90	1	3,047	0.03%
2024/01/23	0	76.50	0	0.00	76.20	0	3,049	0.00%
2024/01/22	0	76.88	0	0.00	76.50	0	3,046	0.00%
2024/01/19	0.1	76.36	0	0.00	76.00	0.1	3,046	0.00%
2024/01/18	0.1	75.93	0	0.00	75.80	0.1	3,048	0.00%
2024/01/12	0.2	82.95	0	0.00	83.20	0.2	2,981	0.01%
2024/01/10	1.2	82.74	0	0.00	82.80	1.2	2,936	0.04%
2024/01/04	0	0.00	1	81.80	80.30	-1	2,819	-0.04%
2024/01/03	3	83.63	3	82.53	82.10	0	2,810	0.00%
2023/12/29	6	85.70	7	84.50	83.20	-1	2,760	-0.04%
2023/12/27	1	81.30	0	0.00	81.30	1	2,603	0.04%
2023/12/25	2	80.30	0	0.00	79.50	2	2,624	0.08%
2023/12/19	0	78.00	0	0.00	77.20	0	2,559	0.00%
2023/12/18	0.1	79.25	0	0.00	78.00	0.1	2,580	0.01%
2023/12/15	0	78.50	0	0.00	78.80	0	2,577	0.00%
2023/12/13	0	0.00	6	78.55	78.50	-6	2,574	-0.23%
2023/12/12	0	0.00	1	78.90	78.50	-1	2,584	-0.04%
2023/12/11	0	79.70	0	0.00	79.10	0	2,582	0.00%
2023/12/08	0	80.90	0	0.00	79.70	0	2,591	0.00%
2023/12/07	0	80.80	0	0.00	80.90	0	2,590	0.00%
2023/12/05	0	80.60	0	0.00	79.10	0	2,581	0.00%
2023/12/04	0	80.90	0	0.00	80.60	0	2,578	0.00%
2023/12/01	0	80.80	0	0.00	80.00	0	2,571	0.00%
2023/11/29	0	81.50	0	0.00	80.70	0	2,567	0.00%
2023/11/24	0	0.00	4	84.13	83.30	-4	2,551	-0.16%
2023/11/22	2	90.60	1	91.50	87.50	1	2,497	0.04%
2023/11/20	12.1	86.32	2	86.90	83.80	10.1	2,366	0.42%
2023/11/17	7	88.44	9	90.30	90.90	-2	2,149	-0.09%
2023/11/16	3	81.73	3	82.30	82.70	0	1,939	0.00%
2023/11/15	0	0.00	1	75.30	75.30	-1	1,773	-0.06%
2023/11/13	2	75.55	0	0.00	75.70	2	1,803	0.11%
2023/11/10	1	75.90	0	0.00	75.40	1	1,821	0.05%
2023/11/08	1	76.70	1	75.40	75.70	0	1,839	0.00%
2023/11/07	2.1	77.71	2	77.80	76.60	0.1	1,823	0.00%
2023/11/06	3.1	75.27	1	74.80	75.10	2.1	1,687	0.12%
2023/11/03	1	68.80	1	69.30	70.10	0	1,597	0.00%
2023/10/25	6	63.33	1	63.20	63.50	5	2,178	0.23%
2023/10/16	1	66.40	1	68.50	66.40	0	2,646	0.00%
2023/10/13	2	69.10	2	70.85	69.10	0	2,697	0.00%
2023/09/11	0	0.00	2	71.35	71.40	-2	5,636	-0.04%
2023/09/05	6	76.68	6	75.80	75.50	0	5,971	0.00%
2023/09/01	1	78.00	1	77.50	77.30	0	6,583	0.00%
2023/08/30	3	75.50	3	76.83	77.60	0	6,813	0.00%
2023/08/28	3	76.60	3	76.97	76.80	0	6,943	0.00%
2023/08/25	2	76.90	1	77.20	78.80	1	7,017	0.01%
2023/08/23	5	72.30	5	73.40	72.20	0	6,989	0.00%
2023/08/18	0	0.00	1	72.30	72.10	-1	7,765	-0.01%
2023/08/14	0	0.00	1	76.40	76.40	-1	8,122	-0.01%
2023/08/11	0	0.00	5	83.50	82.60	-5	8,104	-0.06%
2023/08/08	5	83.00	0	0.00	82.50	5	8,110	0.06%
2023/08/04	7	92.30	12	88.89	86.70	-5	8,081	-0.06%
2023/08/02	4	94.95	3	92.10	91.00	1	8,016	0.01%
2023/08/01	7	92.89	5	93.16	93.30	2	7,950	0.03%
2023/07/31	9	93.71	11	91.59	90.60	-2	7,894	-0.03%
2023/07/28	10	91.33	9	92.12	94.20	1	7,774	0.01%
2023/07/27	4	84.95	4	86.98	87.60	0	7,485	0.00%
2023/07/26	1	82.60	0	0.00	83.40	1	7,381	0.01%
2023/07/21	2	85.10	1	82.20	83.10	1	7,363	0.01%
2023/07/20	2	85.90	0	0.00	85.40	2	7,269	0.03%
2023/07/17	1	81.30	0	0.00	81.30	1	7,312	0.01%
2023/07/12	0	0.00	6.1	83.10	82.00	-6.1	7,783	-0.08%
2023/07/11	0.1	85.60	0	0.00	83.80	0.1	7,938	0.00%
2023/07/10	2	85.55	0	0.00	84.60	2	7,961	0.03%
2023/07/07	1	88.90	0	0.00	86.10	1	7,946	0.01%
2023/07/06	1	88.40	3	88.57	88.00	-2	7,913	-0.03%
2023/07/04	3	89.93	1	89.60	88.60	2	7,879	0.03%
2023/07/03	2	93.00	0	0.00	92.70	2	7,835	0.03%
2023/06/29	1	92.50	0	0.00	92.10	1	7,893	0.01%
2023/06/28	1	94.80	1	95.80	93.20	0	8,009	0.00%
2023/06/27	0.2	97.90	5	99.20	94.00	-4.8	7,954	-0.06%
2023/06/26	10	116.95	15	114.77	104.00	-5	7,813	-0.06%
2023/06/21	43	121.00	55	117.64	115.50	-12	7,656	-0.16%
2023/06/20	12	113.50	10.5	116.05	120.00	1.5	6,682	0.02%
2023/06/19	3	105.00	6	106.08	109.50	-3	6,159	-0.05%
2023/06/16	7	98.94	17	100.12	99.80	-10	6,098	-0.16%
2023/06/13	0	0.00	1	94.50	93.70	-1	6,163	-0.02%
2023/06/12	1	92.50	0	0.00	92.50	1	6,147	0.02%
2023/06/09	9	98.94	1	101.50	98.00	8	6,184	0.13%
2023/06/08	12	101.42	10	103.10	100.50	2	6,126	0.03%
2023/06/07	21	97.78	18	98.23	99.20	3	5,937	0.05%
2023/06/06	11	96.30	9	96.23	93.40	2	5,702	0.04%
2023/06/02	2	92.15	3	93.23	91.60	-1	5,592	-0.02%
2023/06/01	5	94.72	4	93.75	92.60	1	5,615	0.02%
2023/05/31	10	92.37	20	92.64	92.00	-10	5,593	-0.18%
2023/05/30	11	88.91	10	90.20	88.10	1	5,666	0.02%
2023/05/29	9	89.19	2	88.50	90.00	7	5,749	0.12%
2023/05/26	8	91.89	3	90.93	90.10	5	5,873	0.09%
2023/05/25	13	96.12	6	95.27	93.80	7	6,341	0.11%
2023/05/24	22	97.12	26	97.74	101.50	-4	6,371	-0.06%
2023/05/23	15	93.15	10	91.68	92.70	5	6,076	0.08%
2023/05/22	10	88.07	4	86.25	87.80	6	6,205	0.10%
2023/05/19	2	86.00	0	0.00	85.50	2	6,293	0.03%
2023/05/18	0	0.00	1	80.80	81.00	-1	6,272	-0.02%
2023/05/17	0	0.00	3	83.80	82.30	-3	6,501	-0.05%
2023/05/15	2	80.25	0	0.00	78.90	2	6,630	0.03%
2023/05/10	1	81.20	2	80.65	81.30	-1	6,807	-0.01%
2023/05/09	2	79.35	1	79.50	79.10	1	7,019	0.01%
2023/05/08	1	81.80	1	82.90	81.80	0	7,100	0.00%
2023/05/05	1.1	83.73	0	0.00	82.30	1.1	7,167	0.02%
2023/05/04	2	80.50	0	0.00	84.00	2	7,170	0.03%
2023/05/03	2	81.80	0	0.00	82.00	2	7,182	0.03%
2023/05/02	1	83.10	0	0.00	82.90	1	7,195	0.01%
2023/04/28	3	84.47	0	0.00	83.70	3	7,246	0.04%
2023/04/27	1	82.00	1	82.20	82.80	0	7,384	0.00%
2023/04/26	3	84.17	0	0.00	83.60	3	7,371	0.04%
2023/04/24	1	90.40	1	90.00	90.50	0	7,318	0.00%
2023/04/20	3.1	95.35	3	92.93	94.50	0.1	7,290	0.00%
2023/04/19	4	99.33	3	99.87	97.70	1	7,195	0.01%
2023/04/18	1	98.00	3	96.43	95.70	-2	7,152	-0.03%
2023/04/17	7	99.11	4	97.95	96.70	3	7,268	0.04%
2023/04/14	3	97.60	5.1	97.35	99.40	-2.1	7,051	-0.03%
2023/04/13	1	89.60	1	90.30	90.40	0	6,891	0.00%
2023/04/12	0	0.00	2	89.15	89.60	-2	6,891	-0.03%
2023/04/11	0.2	87.80	0	0.00	87.20	0.2	7,036	0.00%
2023/04/10	0	0.00	5	86.52	88.20	-5	7,156	-0.07%
2023/04/07	3	88.00	0	0.00	87.10	3	7,175	0.04%
2023/04/06	13.2	91.05	13	89.97	88.80	0.2	7,157	0.00%
2023/03/31	2	91.60	2	91.45	91.60	0	7,122	0.00%
2023/03/30	1	92.10	2	91.25	89.90	-1	7,080	-0.01%
2023/03/29	3.1	90.44	3	91.30	90.50	0.1	6,985	0.00%
2023/03/28	1	88.20	1	86.80	86.70	0	6,828	0.00%
2023/03/24	4	87.40	4	87.10	87.40	0	6,775	0.00%
2023/03/23	0	0.00	3	88.90	87.60	-3	6,751	-0.04%
2023/03/22	1	88.50	0	0.00	88.10	1	6,716	0.01%
2023/03/21	3	89.63	3	89.03	89.10	0	6,686	0.00%
2023/03/20	2	86.40	3	86.37	88.80	-1	6,568	-0.02%
2023/03/17	5	84.04	6	83.03	84.10	-1	6,407	-0.02%
2023/03/16	4	80.10	0	0.00	79.40	4	6,352	0.06%
2023/03/15	0	0.00	2	82.00	81.80	-2	6,316	-0.03%
2023/03/14	2	82.35	0	0.00	81.60	2	6,277	0.03%
2023/03/13	0	0.00	1	85.00	84.10	-1	6,176	-0.02%
2023/03/10	17	94.45	20	93.16	87.60	-3	6,077	-0.05%
2023/03/09	0	0.00	1	94.10	93.90	-1	5,922	-0.02%
2023/03/08	0	0.00	2	94.10	94.20	-2	5,909	-0.03%
2023/03/07	8	95.51	5	95.68	95.00	3	5,859	0.05%
2023/03/06	2	94.00	0	0.00	95.20	2	5,773	0.03%
2023/03/03	2	95.50	1	94.80	94.40	1	5,698	0.02%
2023/03/02	31	98.85	31	100.17	96.30	0	5,554	0.00%
2023/03/01	9	97.11	11	94.65	95.20	-2	5,283	-0.04%
2023/02/24	12	100.65	10	99.19	98.20	2	5,153	0.04%
2023/02/23	25	106.78	23	104.46	105.50	2	4,965	0.04%
2023/02/22	43	99.77	42	101.54	103.00	1	4,401	0.02%
2023/02/21	9	94.54	7	93.11	94.00	2	4,091	0.05%
2023/02/20	24	98.76	28	97.03	96.00	-4	3,931	-0.10%
2023/02/17	4	92.80	0	0.00	93.50	4	3,562	0.11%
2023/02/16	5	83.84	5	84.02	85.00	0	3,381	0.00%
2023/02/15	4	82.68	4	82.73	82.90	0	3,259	0.00%
2023/02/14	3	76.30	3	75.70	80.50	0	2,995	0.00%
2023/02/09	0	0.00	2	76.00	79.10	-2	2,704	-0.07%
2023/02/08	1	76.20	1	75.30	76.70	0	2,614	0.00%
2023/02/07	12	73.81	11	73.21	74.80	1	2,527	0.04%
2023/02/06	1	68.30	2	71.20	74.00	-1	2,295	-0.04%
2023/02/03	1	68.10	2	67.25	67.30	-1	2,189	-0.05%
2023/02/02	2	65.20	0	0.00	65.20	2	2,107	0.09%
2023/02/01	5	64.62	5	64.64	64.40	0	2,082	0.00%
2023/01/17	0	0.00	1	65.60	65.00	-1	1,936	-0.05%
2023/01/16	0	0.00	1	63.00	63.10	-1	1,764	-0.06%
2023/01/12	1	62.70	0	0.00	62.20	1	1,726	0.06%
2023/01/10	1	64.60	0	0.00	64.90	1	1,651	0.06%
2023/01/05	3	63.03	3	64.10	64.40	0	1,398	0.00%
2022/12/30	1	58.90	3	59.10	59.90	-2	1,157	-0.17%
2022/12/29	3	62.10	2	59.40	59.90	1	1,088	0.09%
2022/12/28	1	64.90	0	0.00	64.90	1	912	0.11%
2022/12/20	1	55.80	0	0.00	55.70	1	806	0.12%
2022/12/13	0	0.00	1	59.20	56.70	-1	828	-0.12%
2022/12/07	1	58.00	1	55.80	55.30	0	678	0.00%
2022/11/28	0	0.00	5	52.50	52.80	-5	548	-0.91%
2022/10/28	1	44.05	0	0.00	44.05	1	537	0.19%
2022/10/25	1	45.40	0	0.00	45.35	1	534	0.19%
2022/10/24	2	46.50	0	0.00	46.50	2	531	0.38%
2022/10/19	1	48.10	0	0.00	48.10	1	530	0.19%
2022/09/23	0	0.00	1	51.00	50.00	-1	409	-0.24%
2022/09/22	0	0.00	1.6	48.64	50.60	-1.6	383	-0.41%
2022/09/12	1	44.50	0	0.00	45.00	1	343	0.29%
2022/08/30	1	47.95	0	0.00	47.85	1	347	0.29%
2022/08/26	0	0.00	2	45.10	46.05	-2	354	-0.56%
2022/08/24	0.2	45.00	0	0.00	44.90	0.2	349	0.06%
2022/08/11	2	44.10	0	0.00	44.10	2	343	0.58%
2022/08/02	1	46.20	0	0.00	45.80	1	319	0.31%
2022/07/26	0.4	47.60	0	0.00	46.00	0.4	307	0.12%
2022/07/21	0	0.00	0.3	45.50	46.85	-0.3	288	-0.09%
2022/07/19	0.3	50.06	0	0.00	48.80	0.3	260	0.10%
2022/05/16	0	0.00	1	39.60	39.80	-1	95	-1.05%
2022/04/14	1	41.35	1	42.00	41.25	0	101	0.00%
2022/02/24	1	44.40	0	0.00	41.70	1	110	0.90%
2021/08/09	0	0.00	1	43.25	43.30	-1	147	-0.68%
2021/07/13	0	0.00	3	43.72	43.50	-3	138	-2.16%
2021/07/12	0	0.00	1	44.55	44.30	-1	137	-0.73%
2021/07/09	3	44.38	0	0.00	45.45	3	134	2.22%
2021/07/07	2	44.23	1	47.00	47.25	1	117	0.85%
2020/11/30	1	42.80	0	0.00	42.60	1	90	1.10%
2020/09/10	2	45.88	0	0.00	45.75	2	99	2.02%
2020/09/09	2	45.83	0	0.00	45.90	2	100	1.99%
2020/09/08	2	46.05	0	0.00	46.05	2	102	1.96%
2020/09/03	1	45.70	0	0.00	45.75	1	112	0.89%
2020/05/25	0	0.00	89	47.05	47.40	-89	116	-76.42%
2020/03/12	16	41.83	0	0.00	41.75	16	114	13.96%
2020/03/09	30	43.67	0	0.00	44.00	30	116	25.75%
2020/03/03	43	43.77	0	0.00	43.55	43	118	36.25%