訊舟 (3047)-元大-長庚券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	29.00	0	0.00	29.10	1	5,420	0.02%
2025/01/17	1	28.25	0	0.00	28.00	1	5,457	0.02%
2025/01/14	1	28.25	0	0.00	28.30	1	5,561	0.02%
2025/01/13	1	27.85	1	28.05	28.05	0	5,659	0.00%
2025/01/10	1	28.70	0	0.00	28.35	1	5,703	0.02%
2025/01/09	1	29.80	1	30.45	29.45	0	5,719	0.00%
2025/01/07	1	29.80	1	29.80	29.75	0	5,821	0.00%
2025/01/03	3	30.05	4	30.30	29.95	-1	6,005	-0.02%
2025/01/02	0	0.00	1	29.85	29.70	-1	6,016	-0.02%
2024/12/31	1	29.20	0	0.00	29.60	1	6,112	0.02%
2024/12/30	2	29.55	0	0.00	29.25	2	6,251	0.03%
2024/12/27	3	30.12	0	0.00	30.05	3	6,263	0.05%
2024/12/26	1	31.15	0	0.00	30.65	1	6,305	0.02%
2024/12/25	1	31.00	1	31.40	31.35	0	6,361	0.00%
2024/12/24	2	31.38	3	31.13	30.30	-1	6,476	-0.02%
2024/12/23	3	31.42	0	0.00	31.30	3	7,181	0.04%
2024/12/20	3	32.70	3	32.13	32.20	0	7,149	0.00%
2024/12/19	3	30.00	1	30.35	30.50	2	6,809	0.03%
2024/12/18	1	29.85	1	30.60	30.60	0	6,934	0.00%
2024/12/12	1	31.85	2	32.23	30.80	-1	7,599	-0.01%
2024/12/11	0	0.00	3	31.10	31.30	-3	7,781	-0.04%
2024/12/10	4	30.55	1	31.00	30.55	3	8,178	0.04%
2024/12/09	1	31.90	1	32.55	31.75	0	8,650	0.00%
2024/12/06	1	32.90	5	33.10	32.75	-4	8,995	-0.04%
2024/12/05	0	0.00	1	33.05	33.10	-1	9,158	-0.01%
2024/12/03	1	33.00	1	33.10	33.10	0	9,929	0.00%
2024/12/02	0	0.00	2	33.05	33.35	-2	10,618	-0.02%
2024/11/29	1	32.50	0	0.00	32.50	1	11,384	0.01%
2024/11/27	8	33.56	6	33.88	32.70	2	11,918	0.02%
2024/11/26	1	33.85	1	34.45	34.70	0	12,018	0.00%
2024/11/25	1	34.30	2	35.00	34.30	-1	12,256	-0.01%
2024/11/22	21	35.20	21	34.24	34.00	0	12,672	0.00%
2024/11/21	2	33.70	0	0.00	33.55	2	13,059	0.02%
2024/11/20	1	34.20	2	34.63	34.10	-1	14,210	-0.01%
2024/11/19	2	34.68	0	0.00	34.30	2	16,671	0.01%
2024/11/18	3	35.50	2	35.10	35.00	1	17,473	0.01%
2024/11/15	1	36.55	0	0.00	36.50	1	18,999	0.01%
2024/11/14	0	0.00	2	35.63	35.10	-2	20,192	-0.01%
2024/11/13	4	36.55	0	0.00	36.35	4	20,751	0.02%
2024/11/12	2	35.30	3	36.13	36.50	-1	20,874	0.00%
2024/11/11	3	36.60	2	36.63	36.00	1	21,105	0.00%
2024/11/08	3	36.27	2	36.15	35.70	1	21,185	0.00%
2024/11/07	7	36.62	5	36.59	36.70	2	21,635	0.01%
2024/11/06	0	0.00	4	35.64	35.65	-4	22,146	-0.02%
2024/11/05	2	35.28	1	35.70	35.05	1	22,250	0.00%
2024/11/04	1	35.30	0	0.00	35.40	1	22,591	0.00%
2024/11/01	1	36.10	4	36.01	36.10	-3	22,637	-0.01%
2024/10/30	4	34.96	10	35.02	34.95	-6	22,608	-0.03%
2024/10/29	6	34.05	2	33.30	33.90	4	23,054	0.02%
2024/10/24	1	35.05	0	0.00	34.20	1	25,192	0.00%
2024/10/22	1	35.65	1	36.00	35.85	0	25,209	0.00%
2024/10/21	1	35.60	1	35.95	35.70	0	25,280	0.00%
2024/10/18	6	36.06	7	36.14	35.25	-1	25,319	0.00%
2024/10/07	0	0.00	2	37.53	37.60	-2	31,088	-0.01%
2024/10/04	0	0.00	4	35.70	35.90	-4	31,498	-0.01%
2024/10/01	1	37.20	2	37.25	37.20	-1	32,437	0.00%
2024/09/27	1	37.70	0	0.00	37.70	1	35,797	0.00%
2024/09/26	2	38.70	5	38.82	38.20	-3	36,399	-0.01%
2024/09/25	40	40.28	19	40.37	39.25	21	36,922	0.06%
2024/09/23	1	37.75	6	37.95	37.65	-5	38,878	-0.01%
2024/09/20	5	38.59	11	38.70	38.60	-6	39,620	-0.02%
2024/09/19	12	37.99	2	38.28	38.80	10	39,913	0.03%
2024/09/18	0	0.00	10	38.60	38.15	-10	40,891	-0.02%
2024/09/16	10	39.57	8	39.44	39.30	2	41,531	0.00%
2024/09/13	6	39.50	7	39.62	39.45	-1	41,605	0.00%
2024/09/12	7	38.90	5	39.00	39.00	2	41,454	0.00%
2024/09/11	5	38.43	4	38.50	37.85	1	41,394	0.00%
2024/09/10	15	39.89	3	39.90	40.20	12	41,163	0.03%
2024/09/09	4	42.40	11	41.49	42.15	-7	40,875	-0.02%
2024/09/06	8	41.40	7	41.13	41.00	1	40,947	0.00%
2024/09/05	5	41.93	3	41.02	41.70	2	41,549	0.00%
2024/09/04	1	41.15	4	42.05	41.70	-3	42,645	-0.01%
2024/09/03	12	43.30	16	43.45	42.80	-4	43,035	-0.01%
2024/09/02	23	43.45	13	43.69	43.40	10	42,594	0.02%
2024/08/30	8	41.12	13	41.49	41.05	-5	42,055	-0.01%
2024/08/29	23	42.57	8	42.95	41.85	15	42,392	0.04%
2024/08/28	6	41.48	5	42.10	41.35	1	42,295	0.00%
2024/08/27	12	41.98	14	41.78	41.95	-2	42,583	0.00%
2024/08/26	3	41.60	1	42.35	41.85	2	43,087	0.00%
2024/08/23	6	42.68	1	42.55	42.90	5	44,106	0.01%
2024/08/22	36	44.00	22	43.70	43.05	14	44,430	0.03%
2024/08/21	102	45.76	100	45.78	44.65	2	44,384	0.00%	大買/
2024/08/20	71	45.40	80	44.48	44.10	-9	42,454	-0.02%
2024/08/19	146	44.70	136	44.68	44.65	10	41,940	0.02%	大買/大賣/
2024/08/16	74	42.84	114	43.44	44.55	-40	41,590	-0.10%	大賣/
2024/08/15	63	41.06	30	40.61	40.50	33	40,794	0.08%
2024/08/14	23	40.40	28	39.75	39.75	-5	40,402	-0.01%
2024/08/13	21	38.48	21	38.76	39.35	0	40,755	0.00%
2024/08/12	23	37.90	21	38.24	37.95	2	41,011	0.00%
2024/08/09	31	40.37	36	40.42	39.00	-5	41,600	-0.01%
2024/08/08	24	38.38	17	38.03	38.05	7	41,311	0.02%
2024/08/07	0	0.00	6	35.74	36.15	-6	40,947	-0.01%
2024/08/06	7.5	33.59	1	34.55	32.90	6.5	40,812	0.02%
2024/08/05	6	36.53	5	36.29	36.15	1	40,568	0.00%
2024/08/02	6	40.86	7	41.16	40.15	-1	40,455	0.00%
2024/08/01	17	42.25	11	42.60	42.00	6	40,252	0.01%
2024/07/31	57.2	43.15	29	43.62	41.45	28.2	39,568	0.07%
2024/07/30	21	40.68	22.3	40.45	42.35	-1.3	38,019	0.00%
2024/07/29	5.3	39.58	0	0.00	38.50	5.3	37,311	0.01%
2024/07/26	2.1	40.55	4	40.09	40.90	-1.9	37,234	-0.01%
2024/07/23	3	40.27	5	40.03	40.50	-2	37,200	-0.01%
2024/07/22	4.3	37.89	1	36.90	37.25	3.3	37,128	0.01%
2024/07/18	1.3	42.10	0	0.00	41.35	1.3	36,926	0.00%
2024/07/17	1	42.50	0	0.00	43.05	1	36,837	0.00%
2024/07/16	0	0.00	11	43.25	42.60	-11	36,730	-0.03%
2024/07/15	5	42.86	8	43.50	43.30	-3	36,647	-0.01%
2024/07/12	8	42.81	15	44.80	42.00	-7	36,529	-0.02%
2024/07/11	106	43.94	113	44.34	46.45	-7	36,100	-0.02%	大買/大賣/
2024/07/10	138	41.80	154.5	42.11	42.25	-16.5	34,458	-0.05%	大買/大賣/
2024/07/09	117.5	43.55	57.2	41.63	39.75	60.3	33,125	0.18%	大買/
2024/07/08	3	42.72	30	42.79	43.10	-27	30,526	-0.09%
2024/07/05	89	37.34	85.4	37.48	39.20	3.6	30,004	0.01%
2024/07/04	30	36.18	34	36.26	35.65	-4	28,929	-0.01%
2024/07/03	134.2	36.35	100.1	36.21	36.10	34.1	27,644	0.12%	大買/
2024/07/02	23	33.19	77	33.47	34.45	-54	25,453	-0.21%
2024/07/01	35.2	31.25	37	29.38	31.35	-1.8	24,734	-0.01%
2024/06/28	88	28.71	88	28.71	28.50	0	24,028	0.00%
2024/06/27	221.2	29.21	161	29.35	28.40	60.2	23,481	0.26%	大買/大賣/
2024/06/26	6	26.77	86	28.43	28.80	-80	21,166	-0.38%
2024/06/25	60	26.74	10	26.05	26.20	50	20,330	0.25%
2024/06/24	89	27.26	59	27.09	26.20	30	19,904	0.15%
2024/06/21	59	26.93	69	27.24	27.80	-10	18,757	-0.05%
2024/06/20	0	0.00	1	25.20	25.30	-1	18,013	-0.01%
2024/06/19	2	24.73	5	24.88	24.50	-3	17,823	-0.02%
2024/06/18	2	24.90	5	25.00	24.95	-3	17,672	-0.02%
2024/06/14	78	25.89	126	25.78	25.70	-48	17,346	-0.28%	大賣/
2024/06/13	28	26.09	31	26.74	26.25	-3	17,079	-0.02%
2024/06/12	41	27.38	35	26.96	26.15	6	16,651	0.04%
2024/06/11	136	26.87	115	26.64	26.55	21	15,894	0.13%	大買/大賣/
2024/06/07	5	25.66	17.1	25.83	25.90	-12.1	14,360	-0.08%
2024/06/06	6	24.05	7	23.95	23.55	-1	13,670	-0.01%
2024/06/05	0	0.00	0.2	24.90	24.10	-0.2	13,428	0.00%
2024/06/04	61	25.19	112	24.67	24.60	-51	13,256	-0.38%	大賣/
2024/06/03	100	25.08	81	25.03	25.35	19	12,895	0.15%
2024/05/31	37.1	24.70	50	24.40	24.35	-12.9	12,579	-0.10%
2024/05/30	75	24.70	102	25.56	24.30	-27	12,203	-0.22%	大賣/
2024/05/29	158	25.55	73	25.63	25.05	85	11,569	0.73%	大買/
2024/05/28	87	23.23	93	23.62	24.40	-6	10,164	-0.06%
2024/05/27	62.1	22.38	61	22.54	22.20	1.1	9,358	0.01%
2024/05/24	9	20.82	50	21.63	21.75	-41	8,430	-0.49%
2024/05/23	14	20.07	20	20.31	19.80	-6	7,972	-0.08%
2024/05/22	71	20.97	46	20.68	20.35	25	8,123	0.31%
2024/05/21	5	19.66	12	20.55	21.05	-7	7,239	-0.10%
2024/05/20	11	19.31	6	19.15	19.15	5	7,972	0.06%
2024/05/17	4.2	19.79	4	19.39	19.35	0.2	8,416	0.00%
2024/05/16	26	19.10	24	18.94	19.00	2	8,085	0.02%
2024/05/15	10	18.42	1	18.95	19.05	9	7,778	0.12%
2024/05/14	4	16.55	19	17.36	17.40	-15	6,976	-0.22%
2024/05/13	0	0.00	3	15.97	16.95	-3	6,784	-0.04%
2024/05/10	3	15.47	0	0.00	15.45	3	6,669	0.04%
2024/05/09	5	15.89	6	15.85	15.60	-1	6,710	-0.01%
2024/05/08	0	0.00	0	15.00	14.85	0	6,552	0.00%
2024/05/07	7	14.66	0	0.00	14.60	7	6,574	0.11%
2024/04/26	0	0.00	10	14.40	14.40	-10	7,608	-0.13%
2024/04/15	6	14.90	0	0.00	14.85	6	7,644	0.08%
2024/04/11	9	15.27	0	0.00	15.25	9	7,726	0.12%
2024/04/01	2	15.50	0	0.00	15.45	2	7,854	0.03%
2024/03/28	0	0.00	5	15.20	15.15	-5	8,060	-0.06%
2024/03/27	2	15.35	0	0.00	15.30	2	8,081	0.02%
2024/03/26	24	15.24	0	0.00	15.10	24	8,119	0.30%
2024/03/22	0	0.00	0.7	15.30	15.35	-0.7	8,308	-0.01%
2024/03/18	0	0.00	1	15.15	15.30	-1	8,965	-0.01%
2024/03/14	0	0.00	1	15.80	15.60	-1	8,945	-0.01%
2024/03/13	11	16.04	0	0.00	15.85	11	8,933	0.12%
2024/03/11	3	16.25	0	0.00	16.40	3	8,891	0.03%
2024/03/08	5	16.54	50	16.08	16.25	-45	8,909	-0.51%
2024/03/07	18.3	17.06	0	0.00	16.85	18.3	8,900	0.21%
2024/03/05	4.4	17.72	0	0.00	17.85	4.4	8,809	0.05%
2024/03/04	3	18.45	4	18.31	18.15	-1	9,005	-0.01%
2024/03/01	3	17.95	0	0.00	17.90	3	8,904	0.03%
2024/02/29	2	18.25	0	0.00	18.25	2	8,866	0.02%
2024/02/27	0	0.00	12	18.20	18.20	-12	8,961	-0.13%
2024/02/23	13	19.53	34	18.88	18.50	-21	9,062	-0.23%
2024/02/22	54	19.39	0	0.00	19.10	54	8,864	0.61%
2024/02/21	93	19.39	79	19.70	19.25	14	8,536	0.16%
2024/02/20	50	19.10	101	19.10	19.90	-51	7,302	-0.70%	大賣/
2024/02/19	125	18.07	54	18.06	18.10	71	6,607	1.07%	大買/
2024/02/16	53	17.40	53	17.52	17.40	0	6,285	0.00%
2024/02/05	0	0.00	3	16.53	16.50	-3	5,857	-0.05%
2024/02/02	55	16.67	56	16.83	16.85	-1	5,792	-0.02%