益登 (3048)-元大-長庚券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	38.62	3	38.45	38.50	0	7,464	0.00%
2024/06/24	2	39.33	15	39.98	38.95	-13	7,364	-0.18%
2024/06/21	13	41.39	2	41.85	41.10	11	7,166	0.15%
2024/06/20	3	39.98	2	41.30	41.80	1	6,876	0.01%
2024/06/19	7	41.06	9	41.06	40.00	-2	6,421	-0.03%
2024/06/18	5	38.94	9	38.95	39.15	-4	5,391	-0.07%
2024/06/17	11.1	37.02	20	37.19	37.90	-9	4,951	-0.18%
2024/06/14	34	38.11	32.3	38.37	37.50	1.7	4,561	0.04%
2024/06/13	19	36.17	2	36.74	36.75	17	3,302	0.51%
2024/06/12	6	31.48	6.1	32.06	33.45	-0.1	2,882	0.00%
2024/06/11	1	30.30	2	31.11	30.45	-1	2,576	-0.04%
2024/06/07	2	32.63	0	0.00	32.30	2	2,439	0.08%
2024/06/06	5	35.35	2	34.73	34.45	3	2,235	0.13%
2024/06/05	47.7	35.90	40.1	35.25	34.65	7.6	1,936	0.39%
2024/06/04	1	38.15	0	38.15	38.15	1	1,215	0.08%
2024/06/03	0	0.00	0	34.70	34.70	0	1,124	0.00%
2024/05/31	2	31.10	0	0.00	31.55	2	1,049	0.19%
2024/05/29	1	29.30	2	29.30	28.55	-1	797	-0.13%
2024/05/13	0	0.00	0.5	24.40	24.50	-0.5	478	-0.10%
2024/05/02	3	23.50	0	0.00	23.60	3	504	0.59%
2024/04/23	0	0.00	1	22.90	22.90	-1	494	-0.20%
2024/04/01	0	0.00	10	23.60	23.60	-10	460	-2.17%
2024/03/27	0	23.80	0	0.00	23.65	0	454	0.01%
2024/03/21	0	0.00	5	23.95	23.95	-5	451	-1.11%
2024/03/19	0	23.90	0	0.00	23.80	0	454	0.00%
2024/03/18	0	0.00	2	23.50	23.70	-2	458	-0.44%
2024/03/13	0	0.00	10	24.15	24.15	-10	453	-2.20%
2024/03/06	0	0.00	1	25.10	25.20	-1	436	-0.23%
2024/02/29	0	0.00	5	25.80	25.75	-5	421	-1.19%
2024/02/23	0	0.00	3	25.85	25.75	-3	411	-0.73%
2024/02/20	4	26.24	2	26.05	26.10	2	389	0.51%
2024/02/02	1	24.50	0	0.00	24.50	1	339	0.29%
2024/01/31	2	24.35	1	24.70	24.50	1	322	0.31%
2023/10/25	0	0.00	1	24.30	24.00	-1	388	-0.26%
2023/10/19	1	22.70	0	0.00	22.75	1	364	0.27%
2023/10/02	0.2	23.25	0	0.00	23.30	0.2	414	0.05%
2023/09/19	0	0.00	1	23.80	23.80	-1	448	-0.22%
2023/09/01	0	23.10	0	0.00	23.20	0	475	0.01%
2023/08/28	0	22.90	0	0.00	22.60	0	503	0.01%
2023/08/25	0.1	22.91	0	0.00	22.95	0.1	511	0.01%
2023/08/22	0	23.00	0	0.00	22.85	0	540	0.01%
2023/08/18	0	23.10	0	0.00	23.40	0	563	0.00%
2023/08/16	0	22.40	0	0.00	22.35	0	550	0.00%
2023/08/14	0	23.10	0	0.00	22.80	0	543	0.00%
2023/08/02	0	0.00	2	25.15	25.25	-2	558	-0.36%
2023/07/19	0	0.00	4	26.28	26.20	-4	575	-0.70%
2023/07/18	0	0.00	2	26.00	26.10	-2	617	-0.32%
2023/07/17	2	27.90	0	0.00	27.60	2	599	0.33%
2023/07/14	2	27.75	0	0.00	27.80	2	568	0.36%
2023/07/13	1	28.05	0	0.00	27.80	1	567	0.18%
2023/07/11	0	28.10	0	0.00	28.15	0	560	0.00%
2023/07/07	0	28.20	0	0.00	28.25	0	570	0.01%
2023/06/29	0	28.10	0	0.00	28.05	0	566	0.00%
2023/06/26	1	28.15	0	0.00	28.15	1	576	0.18%
2023/06/19	1	28.15	0	0.00	28.15	1	586	0.17%
2023/06/13	1	28.20	0	0.00	28.25	1	616	0.16%
2023/06/09	0	28.05	0	0.00	28.05	0	619	0.01%
2023/06/07	2	28.35	0	0.00	28.30	2	627	0.32%
2023/05/29	0	27.95	0	0.00	28.15	0	655	0.00%
2023/05/26	0	27.95	0	0.00	27.85	0	666	0.00%
2023/05/25	0	0.00	2	27.68	28.00	-2	649	-0.31%
2023/05/17	0	26.85	2	26.75	27.15	-2	648	-0.31%
2023/05/15	2	26.60	0	0.00	26.75	2	640	0.31%
2023/04/26	1	27.30	0	0.00	27.55	1	655	0.15%
2023/04/21	1	28.75	4	29.23	28.50	-3	616	-0.49%
2023/04/20	4	28.65	0	0.00	28.70	4	567	0.71%
2023/04/18	0	0.00	1	28.70	28.75	-1	556	-0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/03/27	1	28.65	0	0.00	28.65	1	506	0.20%
2023/02/21	0.1	28.60	0	0.00	28.55	0.1	378	0.02%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/01/16	0	0.00	0.5	26.85	26.75	-0.5	368	-0.14%
2022/12/15	0	0.00	0.5	27.85	27.90	-0.5	429	-0.12%
2022/10/17	0	0.00	7	26.95	27.35	-7	528	-1.32%
2022/09/15	7	29.10	0	0.00	29.00	7	774	0.90%
2022/09/13	0.1	29.06	0	0.00	28.90	0.1	788	0.01%
2022/09/12	0	29.15	0	0.00	29.00	0	805	0.00%
2022/08/29	0	0.00	1	28.90	28.85	-1	862	-0.12%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/08/15	0	0.00	4	30.30	30.40	-4	927	-0.43%
2022/08/12	0	0.00	2	29.70	29.85	-2	860	-0.23%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/07	0	29.80	0	0.00	30.45	0	850	0.00%
2022/07/06	0	30.35	0	0.00	30.15	0	844	0.00%
2022/06/30	3	32.47	0	0.00	32.30	3	897	0.33%
2022/06/15	1	35.80	30	35.79	35.85	-29	1,009	-2.87%
2022/06/13	1	36.00	0	0.00	36.10	1	1,032	0.10%
2022/06/01	0	35.25	0	0.00	35.20	0	1,350	0.00%
2022/05/18	30	35.21	0	0.00	35.15	30	1,811	1.66%
2022/04/27	0	34.40	0	0.00	34.85	0	2,217	0.00%
2022/04/25	0	35.50	0	0.00	35.10	0	2,213	0.00%
2022/04/19	0	36.00	0	0.00	36.15	0	2,217	0.00%
2022/04/18	0	0.00	1	35.85	35.85	-1	2,255	-0.04%
2022/04/15	0	36.30	0	0.00	36.20	0	2,273	0.00%
2022/04/13	0	36.50	2	36.70	36.90	-2	2,290	-0.09%
2022/04/12	0	36.19	0	0.00	36.40	0	2,286	0.00%
2022/04/11	0	36.37	0	0.00	35.90	0	2,277	0.00%
2022/04/08	0	36.70	0	0.00	36.65	0	2,272	0.00%
2022/04/07	0	36.90	0	0.00	36.25	0	2,277	0.00%
2022/04/06	0	37.45	0	0.00	37.15	0	2,240	0.00%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/21	0	0.00	1	36.25	36.00	-1	2,050	-0.05%
2022/03/17	1	35.00	0	0.00	35.00	1	2,029	0.05%
2022/03/16	1	34.36	0	0.00	34.50	1	2,012	0.05%
2022/03/11	0	0.00	1	35.15	35.00	-1	1,967	-0.05%
2022/03/09	3	34.73	0	0.00	35.90	3	1,909	0.16%
2022/03/08	0	0.00	2	38.50	37.90	-2	1,737	-0.12%
2022/03/04	2	38.10	0	0.00	38.25	2	1,624	0.12%
2022/03/03	2	38.20	0	0.00	38.10	2	1,600	0.12%
2022/03/02	1	38.15	0	0.00	38.40	1	1,583	0.06%
2022/03/01	5	37.71	2	37.85	38.05	3	1,533	0.20%
2022/02/25	1	36.80	0	0.00	36.95	1	1,369	0.07%
2022/02/24	1	35.90	0	0.00	35.25	1	1,286	0.08%
2022/02/22	1	34.80	0	0.00	35.30	1	1,236	0.08%
2022/02/18	1	34.35	0	0.00	35.35	1	1,201	0.08%
2022/02/17	21	35.56	11	34.81	34.85	10	1,153	0.87%
2022/02/16	0	0.00	1	36.85	36.80	-1	995	-0.10%
2022/02/09	0	0.00	0.1	34.15	34.25	-0.1	877	-0.01%
2022/02/08	1	34.45	0	0.00	34.40	1	871	0.11%
2022/01/21	0	0.00	2.3	33.20	33.20	-2.3	857	-0.27%
2022/01/14	5	33.20	0	0.00	33.30	5	947	0.53%
2022/01/07	0	0.00	0.1	32.30	32.70	-0.1	971	-0.01%
2022/01/06	5	32.25	0	0.00	32.30	5	978	0.51%
2021/12/28	10	32.30	0	0.00	32.40	10	1,063	0.94%
2021/12/13	0	0.00	1	31.80	32.05	-1	1,129	-0.09%
2021/12/09	0	0.00	1	31.90	31.85	-1	1,156	-0.09%
2021/11/29	0	31.45	0	0.00	31.40	0	1,600	0.00%
2021/11/26	0	31.50	0	0.00	31.80	0	1,631	0.00%
2021/11/22	0	31.75	0	0.00	31.75	0	1,724	0.00%
2021/11/18	1	32.40	1.1	32.35	32.25	-0.1	1,738	-0.01%
2021/11/09	0.1	31.89	0	0.00	31.55	0.1	1,805	0.00%
2021/11/08	0	32.90	0	0.00	32.75	0	1,783	0.00%
2021/11/05	0	33.00	0	0.00	33.20	0	1,795	0.00%
2021/10/25	0	0.00	0.1	33.90	34.00	-0.1	1,850	0.00%
2021/10/21	0	0.00	2	32.75	32.70	-2	1,845	-0.11%
2021/10/14	0.1	30.90	2	31.75	31.00	-1.9	1,927	-0.10%
2021/10/13	2	31.50	0	0.00	31.50	2	1,976	0.10%
2021/10/12	0	0.00	3	30.32	30.75	-3	2,072	-0.14%
2021/10/07	1	29.45	1	29.05	29.65	0	2,887	0.00%
2021/10/06	1	28.80	0	0.00	28.85	1	2,899	0.03%
2021/10/05	0	28.58	1	28.60	28.90	-1	2,911	-0.03%
2021/10/04	0	29.00	0	0.00	28.25	0	2,932	0.00%
2021/10/01	6	29.85	6	29.58	29.35	0	2,925	0.00%
2021/09/29	0	29.20	0	0.00	29.05	0	2,916	0.00%
2021/09/28	0	29.30	0	0.00	29.20	0	2,967	0.00%
2021/09/27	1	29.25	0	0.00	29.55	1	2,967	0.03%
2021/09/22	0	29.30	0	0.00	29.10	0	2,987	0.00%
2021/09/16	0	30.00	0	0.00	29.55	0	2,991	0.00%
2021/09/10	0	29.80	0	0.00	29.40	0	2,997	0.00%
2021/09/09	0	30.30	0	0.00	29.75	0	2,982	0.00%
2021/09/08	1	29.88	0	0.00	29.95	1	2,967	0.03%
2021/09/07	1.1	31.56	0.1	31.45	31.25	1	2,939	0.03%
2021/09/06	1	37.45	0	0.00	37.20	1	2,873	0.03%
2021/09/03	0	37.70	0	0.00	37.45	0	2,778	0.00%
2021/09/02	1	37.90	0	0.00	37.85	1	2,697	0.04%
2021/08/30	0	0.00	1	37.20	37.30	-1	2,582	-0.04%
2021/08/27	1	36.90	1	37.10	37.10	0	2,578	0.00%
2021/08/25	0	0.00	1	35.90	36.20	-1	2,532	-0.04%
2021/08/24	1	35.35	0	0.00	35.40	1	2,542	0.04%
2021/08/23	0	0.00	1	35.00	35.00	-1	2,555	-0.04%
2021/08/16	0	33.50	0	0.00	33.70	0	2,595	0.00%
2021/08/13	0	35.20	0	0.00	34.40	0	2,594	0.00%
2021/08/11	0	35.35	0	0.00	35.20	0	2,687	0.00%
2021/08/10	0	36.00	0	0.00	35.65	0	2,708	0.00%
2021/07/23	0	0.00	1	36.60	36.60	-1	3,097	-0.03%
2021/07/19	1	37.20	0	0.00	37.15	1	3,154	0.03%
2021/07/14	10	39.09	3	39.10	39.20	7	3,079	0.23%
2021/07/13	4	37.06	4	36.60	36.45	0	2,536	0.00%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/07/09	1	34.95	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	0.00	1	35.15	35.15	-1	2,652	-0.04%
2021/07/06	1	34.85	0	0.00	34.70	1	2,796	0.04%
2021/06/25	0	0.00	1	33.80	33.75	-1	3,878	-0.03%
2021/06/23	0.1	33.75	0	0.00	33.60	0.1	3,972	0.00%
2021/06/17	1	34.00	0	0.00	33.95	1	4,209	0.02%
2021/06/15	0.1	33.85	0	0.00	34.05	0.1	4,464	0.00%
2021/06/04	0.1	34.70	0	0.00	34.60	0.1	7,039	0.00%
2021/05/20	0	0.00	2	34.00	33.30	-2	7,448	-0.03%
2021/05/13	0.1	31.00	0	0.00	31.50	0.1	7,229	0.00%
2021/05/11	2	33.50	0	0.00	33.55	2	7,101	0.03%
2021/05/04	1	33.85	8	35.36	34.60	-7	7,035	-0.10%
2021/05/03	6	37.02	2	36.50	36.40	4	6,940	0.06%
2021/04/29	3	37.83	0	0.00	37.60	3	6,891	0.04%
2021/04/28	0.1	37.50	0	0.00	37.60	0.1	6,831	0.00%
2021/04/27	0	0.00	1	37.80	37.65	-1	6,827	-0.01%
2021/04/23	0.1	36.35	0	0.00	37.10	0.1	6,738	0.00%
2021/04/22	0.1	36.65	2	37.00	36.35	-1.9	6,826	-0.03%
2021/04/21	1	37.45	0	0.00	37.25	1	6,792	0.01%
2021/04/20	2	38.03	2	37.98	37.95	0	6,745	0.00%
2021/04/19	0	0.00	1.1	37.96	38.20	-1.1	6,736	-0.02%
2021/04/16	1	37.15	3	37.10	37.40	-2	6,653	-0.03%
2021/04/14	1	35.55	1	34.30	36.10	0	6,696	0.00%
2021/04/09	1	36.80	0	0.00	36.20	1	6,509	0.02%
2021/04/08	5	37.10	2	37.05	37.10	3	6,397	0.05%
2021/04/07	2	35.88	4	35.44	37.30	-2	5,947	-0.03%
2021/04/06	1	33.95	1	34.20	33.95	0	5,669	0.00%
2021/03/31	0	0.00	1	33.65	33.40	-1	5,562	-0.02%
2021/03/30	2.8	33.86	0	0.00	33.70	2.8	5,528	0.05%
2021/03/29	1	33.25	0	0.00	33.10	1	5,408	0.02%
2021/03/26	0.2	32.90	0	0.00	32.90	0.2	5,378	0.00%
2021/03/24	0	0.00	2	32.65	32.90	-2	5,326	-0.04%
2021/03/23	0	0.00	1	32.70	32.35	-1	5,276	-0.02%
2021/03/19	5	32.88	10	33.06	33.05	-5	5,236	-0.10%
2021/03/18	12	32.02	14	32.21	32.90	-2	5,139	-0.04%
2021/03/17	1	31.50	2	31.95	32.15	-1	5,028	-0.02%
2021/03/16	27	33.58	17	32.88	31.20	10	4,832	0.21%
2021/03/15	2	32.60	4	32.78	34.00	-2	4,042	-0.05%
2021/03/12	4	29.80	1	30.30	30.95	3	3,546	0.08%
2021/03/11	1	28.15	0	0.00	28.15	1	3,104	0.03%
2021/03/03	5	24.00	5	23.85	24.10	0	2,515	0.00%
2021/03/02	5.1	24.35	5	24.00	23.85	0.1	2,529	0.00%
2021/02/26	10	24.06	10	24.20	24.30	0	2,568	0.00%
2021/02/25	0	0.00	3	23.65	24.55	-3	2,544	-0.12%
2021/02/19	0	0.00	1	23.40	23.30	-1	2,702	-0.04%
2021/01/20	4	23.50	0	0.00	23.00	4	2,976	0.13%
2021/01/15	6	24.08	6	24.00	23.85	0	2,953	0.00%
2021/01/12	0	0.00	5	24.25	23.40	-5	2,817	-0.18%
2021/01/08	5	24.55	5	24.70	24.50	0	2,726	0.00%
2020/12/29	5	23.50	1	23.65	23.60	4	2,396	0.17%
2020/12/23	0	0.00	1	22.80	23.00	-1	2,319	-0.04%
2020/12/08	0	0.00	2	23.30	23.50	-2	2,086	-0.10%
2020/12/04	2	22.90	0	0.00	22.95	2	2,031	0.10%
2020/12/02	1	22.90	0	0.00	23.40	1	1,960	0.05%
2020/11/25	0	0.00	1	22.60	22.45	-1	1,856	-0.05%
2020/11/23	2	22.13	0	0.00	22.45	2	1,736	0.12%
2020/11/10	0	18.55	0	0.00	18.65	0	1,528	0.00%
2020/07/07	2	18.40	2	18.35	18.35	0	1,346	0.00%
2020/06/12	0	0.00	10	16.93	17.50	-10	1,543	-0.65%
2020/06/03	5	18.65	0	0.00	18.75	5	1,549	0.32%
2020/06/02	3	18.30	0	0.00	18.80	3	1,420	0.21%
2020/05/28	0	0.00	1	17.80	17.70	-1	1,344	-0.07%
2020/05/22	2	17.75	4	17.60	17.60	-2	1,323	-0.15%
2020/05/13	2	18.00	0	0.00	17.95	2	1,135	0.18%
2020/05/11	2	17.30	0	0.00	17.40	2	1,046	0.19%
2020/04/27	0	0.00	6	16.40	16.45	-6	1,034	-0.58%
2020/04/23	1	16.00	0	0.00	15.95	1	1,022	0.10%
2020/04/17	2	16.10	0	0.00	16.05	2	1,003	0.20%
2020/04/15	3	16.20	0	0.00	16.25	3	937	0.32%
2020/04/14	0	0.00	2	15.65	15.70	-2	930	-0.21%
2020/04/08	0	0.00	3	15.40	15.25	-3	1,010	-0.30%
2020/03/27	2	14.40	0	0.00	14.20	2	974	0.21%
2020/03/18	3	13.75	0	0.00	13.60	3	974	0.31%
2020/02/19	1	16.60	0	0.00	16.55	1	1,196	0.08%
2020/02/03	0	0.00	2	15.50	15.75	-2	1,576	-0.13%
2020/01/02	0	0.00	1	19.40	19.50	-1	2,512	-0.04%
2019/12/12	3	19.87	0	0.00	19.70	3	3,019	0.10%
2019/10/31	0	0.00	2	20.10	20.00	-2	2,801	-0.07%
2019/10/28	2	19.85	0	0.00	19.90	2	2,702	0.07%