順達 (3211)-元大-長庚券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8.2	174.48	3	171.00	177.00	5.2	4,066	0.13%
2024/11/21	14.1	175.74	0	175.00	177.00	14.1	3,967	0.36%
2024/11/20	3	161.00	0	160.50	161.00	3	3,837	0.08%
2024/11/19	0	0.00	1	152.00	155.00	-1	3,763	-0.03%
2024/11/18	0	0.00	11.2	151.46	149.00	-11.2	3,706	-0.30%
2024/11/15	0	0.00	18	149.08	150.00	-18	3,661	-0.49%
2024/11/14	41.4	151.02	14.5	151.49	150.50	26.9	3,625	0.74%
2024/11/13	29.1	152.09	30	154.80	157.50	-0.9	2,866	-0.03%
2024/11/12	23.1	140.96	25	142.66	143.50	-2	2,185	-0.09%
2024/11/11	1	133.00	4	133.00	133.00	-3	1,242	-0.24%
2024/11/08	2	115.75	1	117.00	121.00	1	1,162	0.09%
2024/11/07	0	0.00	3	109.83	110.00	-3	917	-0.33%
2024/11/05	0	0.00	0	109.50	108.50	0	924	0.00%
2024/11/01	0	0.00	0	108.00	107.00	0	993	0.00%
2024/10/30	0	0.00	2	107.00	108.00	-2	988	-0.20%
2024/10/28	0	0.00	0	107.00	106.50	0	1,092	0.00%
2024/10/22	0.2	103.50	0	0.00	104.00	0.2	1,699	0.01%
2024/10/07	0	0.00	1	103.00	103.00	-1	1,813	-0.06%
2024/10/04	0	0.00	1	102.50	101.50	-1	1,874	-0.05%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/26	0	0.00	1	105.00	104.00	-1	2,074	-0.05%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/20	5	105.00	5	104.90	104.00	0	2,291	0.00%
2024/09/12	0	0.00	1	100.00	100.00	-1	2,346	-0.04%
2024/09/10	0	0.00	0.2	98.80	98.50	-0.2	2,346	-0.01%
2024/08/29	1.2	102.42	0	0.00	102.50	1.2	2,318	0.05%
2024/08/28	0	0.00	0.1	102.00	102.50	-0.1	2,317	0.00%
2024/08/22	0.2	101.50	0	0.00	102.00	0.2	2,332	0.01%
2024/08/19	0.1	103.00	0	0.00	105.00	0.1	2,318	0.00%
2024/08/16	2	104.50	1	105.50	104.00	1	2,293	0.04%
2024/08/15	0	0.00	2	99.00	98.90	-2	2,246	-0.09%
2024/08/12	4	97.30	0	0.00	97.00	4	2,231	0.18%
2024/08/08	1	94.78	0	0.00	94.60	1	2,205	0.04%
2024/08/07	1	97.80	0	0.00	97.00	1	2,194	0.05%
2024/08/06	1	97.50	0	0.00	95.30	1	2,162	0.05%
2024/08/05	1.8	96.89	0.5	96.80	96.50	1.3	2,118	0.06%
2024/08/02	0	0.00	1	106.00	105.50	-1	2,062	-0.05%
2024/08/01	2	108.00	0	0.00	108.50	2	2,043	0.10%
2024/07/31	1	110.00	1	110.50	110.50	0	2,002	0.00%
2024/07/30	1	110.50	0	0.00	113.00	1	1,965	0.05%
2024/07/29	3	112.50	7.4	112.63	110.50	-4.4	1,811	-0.24%
2024/07/26	3.2	105.94	21.9	106.32	105.50	-18.7	1,716	-1.09%
2024/07/23	2	105.00	4	104.25	105.00	-2	1,536	-0.13%
2024/07/22	0	0.00	2	101.50	102.00	-2	1,490	-0.13%
2024/07/08	7.1	99.48	0	0.00	98.20	7.1	1,427	0.50%
2024/07/05	0.1	105.00	3	105.33	105.50	-3	1,423	-0.21%
2024/07/03	0	0.00	2	107.00	106.00	-2	1,455	-0.14%
2024/07/02	5	107.70	8	109.50	106.00	-3	1,445	-0.21%
2024/07/01	2.1	107.26	4	107.75	109.00	-2	1,341	-0.15%
2024/06/28	1	99.90	3	99.20	99.40	-2	1,202	-0.17%
2024/06/27	1.2	96.38	0	0.00	97.20	1.2	1,185	0.10%
2024/06/26	2	98.33	1	99.50	97.80	1	1,205	0.09%
2024/06/25	0	0.00	1	98.80	99.20	-1	1,185	-0.08%
2024/06/24	0	0.00	1	93.90	93.80	-1	1,127	-0.09%
2024/06/21	1	93.00	0	0.00	93.90	1	1,167	0.09%
2024/06/12	0	0.00	0.1	92.00	91.50	-0.1	1,336	-0.01%
2024/06/03	14	94.50	0	0.00	94.00	14	1,662	0.84%
2024/05/31	2	94.35	0	94.30	94.50	2	1,719	0.12%
2024/05/30	0	0.00	1	93.50	94.30	-1	1,729	-0.06%
2024/05/29	1	94.90	0	0.00	94.40	1	1,736	0.06%
2024/05/27	0	0.00	3	93.60	93.90	-3	1,749	-0.17%
2024/05/21	0.1	93.40	0	0.00	93.50	0.1	1,774	0.01%
2024/05/20	1	95.00	0	0.00	93.70	1	1,781	0.06%
2024/05/16	0	0.00	0	93.80	92.80	0	1,776	0.00%
2024/05/15	0	0.00	0	93.50	92.70	0	1,780	0.00%
2024/05/08	0.2	94.00	0	0.00	94.00	0.2	1,778	0.01%
2024/05/06	0	0.00	1	94.00	94.20	-1	1,779	-0.06%
2024/04/30	0	0.00	0	97.50	97.20	0	1,776	0.00%
2024/04/29	0	0.00	2	90.70	93.20	-2	1,663	-0.12%
2024/04/26	2	90.10	0	0.00	90.20	2	1,621	0.12%
2024/04/25	0	88.00	0	0.00	89.00	0	1,606	0.00%
2024/04/16	0	0.00	1	85.40	85.70	-1	1,606	-0.06%
2024/04/15	0	0.00	2	87.40	86.80	-2	1,604	-0.12%
2024/04/08	3	92.70	1	93.20	92.70	2	1,499	0.13%
2024/04/03	0	0.00	1	94.20	94.00	-1	1,475	-0.07%
2024/03/28	0	0.00	2	94.50	95.00	-2	1,618	-0.12%
2024/03/27	2	93.90	0	0.00	94.30	2	1,618	0.12%
2024/03/22	1	92.70	5	92.10	92.80	-4	1,725	-0.23%
2024/03/18	0	0.00	0.3	91.18	91.50	-0.3	1,997	-0.02%
2024/03/15	0	0.00	0.2	90.45	90.80	-0.2	1,997	-0.01%
2024/03/13	0	0.00	2.2	90.26	90.40	-2.2	2,002	-0.11%
2024/03/08	0	0.00	1	87.00	87.80	-1	1,884	-0.05%
2024/03/07	3	86.30	3	86.20	88.30	0	1,781	0.00%
2024/03/05	0	0.00	2	82.90	83.50	-2	1,617	-0.12%
2024/02/29	0	81.50	0	0.00	81.30	0	1,574	0.00%
2024/02/20	1.1	83.64	0	0.00	83.80	1.1	1,500	0.07%
2024/01/25	0	0.00	1	87.30	87.40	-1	1,380	-0.07%
2024/01/23	0	0.00	1	85.70	85.70	-1	1,324	-0.08%
2024/01/12	2	85.20	0	0.00	85.20	2	1,277	0.16%
2024/01/11	0.4	83.60	0	0.00	84.40	0.4	1,270	0.03%
2024/01/05	0	0.00	0.2	85.70	85.10	-0.2	1,217	-0.02%
2024/01/04	1	86.50	0	0.00	86.30	1	1,191	0.08%
2023/12/28	1	90.60	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0.3	90.60	0	0.00	90.50	0.3	1,114	0.03%
2023/12/26	0.4	88.19	0	0.00	88.90	0.4	1,072	0.03%
2023/12/25	6.2	89.10	0	0.00	89.10	6.2	1,001	0.62%
2023/12/21	2	98.30	1	98.50	98.00	1	879	0.11%
2023/12/20	1	99.30	1.3	100.38	99.80	-0.3	850	-0.04%
2023/12/19	2	96.20	0	0.00	96.40	2	715	0.28%
2023/12/18	1	97.50	6	96.10	98.00	-5	670	-0.75%
2023/12/15	1	97.60	4	96.53	96.60	-3	600	-0.50%
2023/12/14	2	96.20	0	94.13	96.50	2	495	0.40%
2023/12/11	0	0.00	7	86.31	87.50	-7	248	-2.81%
2023/11/10	1	78.90	0	0.00	78.80	1	164	0.61%
2023/08/18	1	79.20	0	0.00	79.20	1	297	0.34%
2023/08/17	0	0.00	0	79.57	79.90	0	297	-0.01%
2023/08/14	0.2	80.39	0	0.00	80.20	0.2	300	0.07%
2023/07/31	0	80.40	1	81.20	80.40	-1	290	-0.34%
2023/07/21	1	80.00	0	0.00	80.40	1	267	0.37%
2023/06/29	0.1	79.00	0	0.00	79.00	0.1	382	0.03%
2023/06/26	1	79.10	0	0.00	79.20	1	397	0.25%
2023/06/06	0	80.00	0	80.00	79.70	0	437	0.00%
2023/06/05	1	80.00	0	0.00	79.60	1	470	0.21%
2023/05/30	0	77.90	0	0.00	78.00	0	453	0.00%
2023/05/26	1	77.70	0	0.00	77.40	1	466	0.21%
2023/05/23	1	77.40	0	0.00	77.40	1	464	0.22%
2023/05/19	0	0.00	1	76.80	76.70	-1	462	-0.22%
2023/04/27	1	75.20	2	75.20	75.10	-1	469	-0.21%
2023/04/18	0.2	77.70	0	0.00	77.40	0.2	457	0.04%
2023/04/14	0	77.70	0	0.00	77.80	0	451	0.00%
2023/04/10	1	77.50	0	0.00	76.90	1	427	0.23%
2023/04/07	2.2	76.85	0	0.00	77.00	2.2	414	0.53%
2023/04/06	0.2	82.20	0	0.00	82.20	0.2	367	0.05%
2023/03/31	0	82.94	0	0.00	82.70	0	338	0.01%
2023/03/30	0	0.00	1	83.00	83.00	-1	323	-0.31%
2023/03/24	2	82.65	0	0.00	82.20	2	292	0.68%
2023/03/16	0.2	80.78	0	0.00	79.80	0.2	254	0.09%
2023/03/13	0.2	82.00	0.1	82.40	82.00	0.1	239	0.06%
2023/03/10	2	82.75	0	0.00	82.40	2	236	0.85%
2023/03/08	2	83.40	1	83.90	84.10	1	214	0.47%
2023/03/07	0	80.50	0	0.00	80.60	0	177	0.01%
2023/03/02	5	80.14	1	80.30	80.30	4	175	2.28%
2023/03/01	1.1	81.09	0	0.00	80.70	1.1	173	0.61%
2023/02/24	0	0.00	1	81.43	81.90	-1	167	-0.63%
2023/02/20	1	78.90	1	78.80	79.00	0	155	0.00%
2023/02/16	0	0.00	1	79.10	79.10	-1	154	-0.65%
2023/02/15	0	79.80	0	0.00	78.90	0	156	0.00%
2023/01/12	0	0.00	0.2	75.10	75.30	-0.2	134	-0.15%
2023/01/11	0.2	75.80	0	0.00	75.80	0.2	133	0.15%
2022/10/12	0	0.00	7	69.60	70.40	-7	182	-3.85%
2022/09/30	1	69.40	0	0.00	70.60	1	193	0.52%
2022/09/28	1.4	69.29	0	0.00	69.10	1.4	199	0.70%
2022/09/26	2.4	73.29	0	0.00	72.20	2.4	203	1.18%
2022/09/23	1	74.80	0	0.00	75.30	1	211	0.47%
2022/09/22	1	75.00	0	0.00	75.40	1	219	0.46%
2022/09/15	2	76.70	0	0.00	76.50	2	229	0.87%
2022/09/13	1	76.90	0	0.00	76.90	1	235	0.42%
2022/09/12	1	75.60	0	0.00	75.50	1	240	0.42%
2022/08/31	2	79.55	0	0.00	79.60	2	247	0.81%
2022/08/30	1	78.60	0	0.00	78.50	1	249	0.40%
2022/08/29	2	78.50	0	0.00	78.30	2	250	0.80%
2022/08/19	0	0.00	1	78.90	79.90	-1	260	-0.38%
2022/08/16	0	78.60	0	0.00	78.00	0	260	0.01%
2022/08/15	0	79.30	0	0.00	79.00	0	261	0.01%
2022/08/02	0.2	73.70	0	0.00	73.10	0.2	303	0.07%
2022/07/05	0	65.70	0	0.00	66.10	0	458	0.00%
2022/07/01	0	0.00	1	67.70	67.10	-1	505	-0.20%
2022/06/20	0.1	76.50	0	0.00	75.60	0.1	850	0.01%
2022/06/02	0	0.00	0	81.20	80.60	0	1,439	0.00%
2022/06/01	0	80.40	0	0.00	80.30	0	1,452	0.00%
2022/05/24	0.1	78.30	0	0.00	77.50	0.1	1,471	0.01%
2022/05/10	0	75.50	0	0.00	75.40	0	1,469	0.00%
2022/04/29	1	80.50	0	0.00	80.30	1	1,506	0.07%
2022/04/28	1	80.19	0	0.00	80.00	1	1,512	0.07%
2022/04/27	0	79.76	1	78.80	80.40	-1	1,511	-0.06%
2022/04/25	0	84.60	0	0.00	83.80	0	1,510	0.00%
2022/04/21	1	87.60	0	0.00	87.60	1	1,558	0.06%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	88.20	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0	87.50	0	0.00	87.10	0	1,553	0.00%
2022/04/11	0.1	89.83	0	0.00	88.50	0.1	1,545	0.01%
2022/04/08	0	93.50	0	0.00	92.00	0	1,521	0.00%
2022/04/01	2	110.50	2	112.50	113.00	0	1,391	0.00%
2022/03/31	0	113.00	0	0.00	111.50	0	1,325	0.00%
2022/03/30	0	113.00	0	0.00	112.50	0	1,280	0.00%
2022/03/28	7	114.50	0	0.00	114.00	7	1,207	0.58%
2022/03/25	2.1	115.76	1	115.00	114.50	1.1	1,192	0.09%
2022/03/21	0	0.00	3	113.67	113.50	-3	1,136	-0.26%
2022/03/16	0	0.00	9	117.61	115.00	-9	1,066	-0.84%
2022/03/15	0	0.00	2	120.00	118.00	-2	1,019	-0.20%
2022/03/14	0	0.00	6	121.50	121.00	-6	967	-0.62%
2022/03/11	8	118.06	8	120.06	120.00	0	932	0.00%
2022/03/10	12	120.50	15	119.50	119.50	-3	871	-0.34%
2022/03/09	0	0.00	0.4	111.00	111.00	-0.4	627	-0.07%
2022/02/24	6	101.00	0	0.00	100.00	6	714	0.84%
2022/02/18	0	0.00	6	102.00	102.00	-6	694	-0.86%
2022/02/14	6	100.50	0	0.00	100.00	6	689	0.87%
2022/02/09	2	104.00	0	0.00	103.00	2	688	0.29%
2022/01/21	0	0.00	1	103.50	104.00	-1	702	-0.14%
2022/01/17	0	0.00	1	109.00	108.50	-1	693	-0.14%
2022/01/14	0	0.00	2	106.50	108.00	-2	668	-0.30%
2022/01/13	0	0.00	1.1	105.91	105.50	-1.1	638	-0.17%
2021/12/30	1	102.50	2	102.25	102.50	-1	621	-0.16%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/17	1	98.50	0	0.00	98.40	1	611	0.16%
2021/11/29	0	0.00	2.5	100.00	101.50	-2.5	574	-0.44%
2021/11/26	0.5	100.92	0	0.00	101.00	0.5	567	0.09%
2021/11/24	0	0.00	1	99.10	99.00	-1	541	-0.18%
2021/11/23	1.1	98.10	0	0.00	98.30	1.1	528	0.21%
2021/11/18	0.2	94.70	0	0.00	94.90	0.2	509	0.04%
2021/11/15	0	0.00	1	95.00	94.80	-1	529	-0.19%
2021/11/08	0.1	94.31	0	0.00	93.90	0.1	587	0.02%
2021/11/02	0	0.00	1	97.00	97.70	-1	597	-0.17%
2021/10/20	0	0.00	2	94.50	94.50	-2	538	-0.37%
2021/10/15	0	0.00	2	91.60	92.00	-2	557	-0.36%
2021/10/14	2	90.70	0	0.00	90.80	2	570	0.35%
2021/10/07	0	0.00	4	93.50	93.90	-4	688	-0.58%
2021/10/04	4	92.60	0	0.00	92.00	4	754	0.53%
2021/09/15	0	0.00	2	96.50	96.00	-2	1,179	-0.17%
2021/09/07	0	0.00	2	95.80	95.40	-2	1,203	-0.17%
2021/09/03	0	0.00	2	95.80	96.00	-2	1,184	-0.17%
2021/09/01	3	94.00	0	0.00	94.00	3	1,161	0.26%
2021/08/30	3	93.20	0	0.00	93.50	3	1,170	0.26%
2021/08/23	0	0.00	2	91.50	91.00	-2	1,187	-0.17%
2021/08/20	2	89.40	0	0.00	89.90	2	1,187	0.17%
2021/08/19	0	91.20	0	0.00	90.30	0	1,213	0.00%
2021/08/16	1	92.32	0	0.00	91.70	1	1,194	0.09%
2021/08/13	0	97.70	0	0.00	97.30	0	1,178	0.00%
2021/08/12	0	99.30	0	0.00	98.80	0	1,178	0.00%
2021/08/11	0	99.10	1	99.00	100.00	-1	1,182	-0.08%
2021/08/10	1	99.20	0	0.00	99.30	1	1,189	0.08%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/28	0	101.50	0	0.00	103.00	0	1,349	0.00%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/21	0	103.00	0	0.00	102.50	0	1,433	0.00%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/16	1	108.50	0	0.00	107.50	1	1,434	0.07%
2021/07/09	1	116.00	0	0.00	117.00	1	1,319	0.08%
2021/07/08	0	0.00	1	115.00	115.50	-1	1,328	-0.08%
2021/07/02	1	116.00	0	0.00	115.50	1	1,322	0.08%
2021/07/01	1.1	109.50	0	0.00	110.00	1.1	1,269	0.09%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/24	0	0.00	0.1	114.50	114.50	-0.1	1,260	-0.01%
2021/06/22	2	105.25	0	0.00	105.00	2	1,174	0.17%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/11	1	105.50	0	0.00	106.00	1	1,785	0.06%
2021/06/09	0.1	105.00	0	0.00	105.00	0.1	1,875	0.01%
2021/06/07	0.1	105.50	0	0.00	105.00	0.1	2,057	0.00%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/25	1	109.00	1	110.00	109.50	0	2,323	0.00%
2021/05/19	1	105.50	0	0.00	105.50	1	2,447	0.04%
2021/05/17	2	100.25	0	0.00	101.50	2	2,515	0.08%
2021/05/14	2	108.00	0	0.00	106.00	2	2,522	0.08%
2021/05/12	1	102.00	2	98.35	101.00	-1	2,534	-0.04%
2021/05/11	0.1	107.00	0	0.00	106.00	0.1	2,505	0.00%
2021/05/10	1	113.50	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	3.3	112.36	1	107.50	109.00	2.3	2,553	0.09%
2021/05/05	1	113.00	1	111.00	113.00	0	2,531	0.00%
2021/05/04	0	0.00	2	109.50	111.50	-2	2,532	-0.08%
2021/05/03	0.1	115.56	4	117.50	113.00	-3.9	2,490	-0.16%
2021/04/15	1	120.50	1	120.50	120.00	0	2,547	0.00%
2021/04/13	1	122.50	1	120.50	120.00	0	2,613	0.00%
2021/04/12	0	0.00	0	123.00	121.50	0	2,599	0.00%
2021/04/09	1	124.00	1	125.00	124.00	0	2,588	0.00%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	0.3	126.61	126.00	-0.3	2,492	-0.01%
2021/03/23	2	124.00	1	123.00	122.50	1	2,350	0.04%
2021/03/22	1	129.50	2	135.00	127.50	-1	2,282	-0.04%
2021/03/19	10	131.15	5	132.20	132.50	5	2,123	0.24%
2021/03/18	0	125.75	0	0.00	127.50	0	1,976	0.00%
2021/03/17	1	122.50	0	0.00	121.50	1	1,878	0.05%
2021/03/12	2	119.50	4	116.25	122.00	-2	1,786	-0.11%
2021/03/10	2	112.75	2	114.00	112.00	0	1,635	0.00%
2021/03/08	1	107.00	0	0.00	107.00	1	1,465	0.07%
2021/03/05	2	105.50	0	0.00	106.00	2	1,459	0.14%
2021/03/04	0.3	109.00	0	0.00	107.50	0.3	1,467	0.02%
2021/03/02	1	107.50	1	106.50	106.50	0	1,459	0.00%
2021/02/26	2	112.00	2	109.75	109.00	0	1,478	0.00%
2021/02/25	2	106.75	2	105.50	108.00	0	1,490	0.00%
2021/02/24	1	106.00	1	108.00	105.50	0	1,486	0.00%
2021/02/22	2	107.25	0	0.00	107.00	2	1,440	0.14%
2021/02/19	1	102.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	2	102.00	2	100.00	102.00	0	1,343	0.00%
2021/02/05	1	94.30	0	0.00	93.90	1	1,256	0.08%
2021/01/28	0	0.00	1	89.30	89.30	-1	1,121	-0.09%
2021/01/12	1	87.70	0	0.00	86.70	1	929	0.11%
2021/01/07	1	90.50	4	88.15	90.20	-3	854	-0.35%
2021/01/06	0	0.00	2	85.50	86.00	-2	778	-0.26%
2021/01/04	0	0.00	1	85.70	85.90	-1	743	-0.13%
2020/12/29	0	84.80	0	0.00	84.20	0	722	0.00%
2020/12/28	1	84.10	0	0.00	84.20	1	721	0.14%
2020/12/25	2	84.70	0	0.00	84.30	2	719	0.28%
2020/12/21	1	84.00	0	0.00	84.30	1	737	0.14%
2020/12/14	0	0.00	3	85.10	85.20	-3	725	-0.41%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/09	0	0.00	2	85.70	85.70	-2	702	-0.28%
2020/11/30	0	0.00	1	84.30	83.60	-1	630	-0.16%
2020/11/27	0	0.00	1.5	84.47	84.70	-1.5	640	-0.23%
2020/11/26	0	0.00	1	83.90	83.60	-1	614	-0.16%
2020/11/25	0	0.00	0.6	83.45	83.50	-0.6	601	-0.09%
2020/11/24	2	82.85	2	83.00	83.00	0	560	0.00%
2020/11/10	0	80.00	0	0.00	79.60	0	589	0.00%
2020/11/09	3	80.00	0	0.00	80.00	3	595	0.50%
2020/11/06	2	79.80	0	0.00	79.50	2	596	0.34%
2020/10/29	0	0.00	1	79.30	79.20	-1	740	-0.14%
2020/10/27	0	0.00	1	78.80	78.80	-1	809	-0.12%
2020/10/26	1	79.10	0	0.00	79.20	1	884	0.11%
2020/10/12	0	0.00	4	79.68	79.80	-4	1,101	-0.36%
2020/10/08	0	0.00	3	80.33	80.30	-3	1,109	-0.27%
2020/09/25	1	77.80	0	0.00	78.00	1	1,198	0.08%
2020/09/23	3	80.60	0	0.00	80.90	3	1,203	0.25%
2020/09/22	1	79.90	0	0.00	80.50	1	1,218	0.08%
2020/09/17	3	82.90	0	0.00	82.90	3	1,340	0.22%
2020/09/08	0	0.00	5	82.30	82.00	-5	1,410	-0.35%
2020/09/02	0	0.00	1	82.80	83.00	-1	1,414	-0.07%
2020/08/24	0	0.00	2	80.50	80.60	-2	1,490	-0.13%
2020/08/21	3	79.33	0	0.00	79.60	3	1,519	0.20%
2020/08/20	1	78.50	0	0.00	78.90	1	1,535	0.07%
2020/08/18	0	0.00	2	81.90	81.70	-2	1,586	-0.13%
2020/08/14	5	81.48	0	0.00	82.40	5	1,713	0.29%
2020/08/13	0	0.00	1	80.50	81.10	-1	1,776	-0.06%
2020/08/06	1	82.40	0	0.00	82.10	1	1,790	0.06%
2020/08/05	1	83.70	5	84.90	83.50	-4	1,777	-0.23%
2020/08/04	1	84.90	0	0.00	84.60	1	1,777	0.06%
2020/08/03	0	0.00	1	85.10	84.70	-1	1,760	-0.06%
2020/07/29	1	80.40	0	0.00	80.50	1	1,674	0.06%
2020/07/23	5	78.24	0	0.00	78.30	5	1,593	0.31%
2020/07/03	1	76.60	0	0.00	76.70	1	1,941	0.05%
2020/07/02	0	0.00	3	77.50	77.00	-3	1,968	-0.15%
2020/06/30	2	75.80	0	0.00	76.20	2	1,972	0.10%
2020/06/23	1	80.20	0	0.00	80.30	1	1,899	0.05%
2020/06/22	1	80.10	0	0.00	80.50	1	1,907	0.05%
2020/06/19	1	80.10	0	0.00	80.10	1	1,944	0.05%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	83.10	1	82.00	81.40	0	2,206	0.00%
2020/06/05	1	83.30	0	0.00	82.90	1	2,213	0.05%
2020/06/02	1	82.70	0	0.00	82.80	1	2,494	0.04%
2020/05/11	0	0.00	2	74.30	74.40	-2	2,130	-0.09%
2020/05/07	0	0.00	2	72.45	72.70	-2	2,149	-0.09%
2020/05/05	0	0.00	10	70.85	70.90	-10	2,137	-0.47%
2020/04/30	1	71.40	9	71.74	71.30	-8	2,191	-0.37%
2020/04/20	1	68.80	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	1	67.90	67.80	-1	2,490	-0.04%
2020/04/16	5	68.50	0	0.00	68.50	5	2,442	0.20%
2020/04/15	5	67.00	5	67.80	67.60	0	2,404	0.00%
2020/04/10	3	65.70	0	0.00	65.70	3	2,359	0.13%
2020/04/07	4	65.20	0	0.00	64.60	4	2,308	0.17%
2020/04/06	4	63.40	0	0.00	64.30	4	2,276	0.18%
2020/03/31	4	63.00	0	0.00	62.60	4	2,239	0.18%
2020/03/12	0	0.00	1	62.80	63.00	-1	1,814	-0.06%
2020/03/11	4	66.80	3	66.13	65.80	1	1,821	0.05%
2020/03/06	1	69.00	1	68.80	68.80	0	1,679	0.00%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/02/25	1	59.90	0	0.00	59.90	1	1,500	0.07%
2020/02/05	1	62.30	1	62.80	62.00	0	1,767	0.00%
2020/01/20	1	67.90	1	69.70	69.80	0	1,608	0.00%
2020/01/17	0	0.00	2	65.50	65.50	-2	1,322	-0.15%
2020/01/06	2	58.20	0	0.00	58.20	2	1,448	0.14%
2019/12/02	1	62.40	0	0.00	62.30	1	1,700	0.06%
2019/11/08	1	64.50	0	0.00	64.70	1	1,422	0.07%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%