威剛 (3260)-元大-長庚券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	77.65	1	77.60	77.60	1	2,096	0.05%
2025/01/10	1	77.00	1	76.20	76.30	0	1,983	0.00%
2025/01/09	1	77.50	0	0.00	77.30	1	1,962	0.05%
2025/01/02	0	78.10	0	0.00	77.50	0	1,844	0.00%
2024/12/30	1	79.20	0	0.00	79.00	1	1,828	0.05%
2024/12/26	0	0.00	4	80.00	80.00	-4	1,884	-0.21%
2024/12/24	1	79.50	0	0.00	79.60	1	2,091	0.05%
2024/12/23	0	78.90	0	0.00	79.00	0	2,112	0.00%
2024/12/20	1	79.50	0	0.00	78.90	1	2,119	0.05%
2024/12/19	2	80.00	0	0.00	80.00	2	2,111	0.09%
2024/12/18	1	78.50	0	0.00	81.20	1	2,112	0.05%
2024/12/11	0	84.10	0	0.00	82.80	0	2,041	0.00%
2024/12/04	1	87.70	0	0.00	87.60	1	2,076	0.05%
2024/11/28	0	0.00	0.3	87.10	87.50	-0.3	2,270	-0.01%
2024/11/25	0	90.40	0	0.00	90.40	0	2,403	0.00%
2024/11/21	0	0.00	0.3	89.62	90.40	-0.3	2,543	-0.01%
2024/11/18	0	0.00	1	89.00	88.80	-1	2,615	-0.04%
2024/11/07	0.3	90.60	0	90.50	90.10	0.2	2,983	0.01%
2024/11/01	0	84.37	0	0.00	86.10	0	3,128	0.00%
2024/10/30	0	84.90	0	0.00	85.70	0	3,188	0.00%
2024/10/28	0	86.52	0	0.00	86.10	0	3,212	0.00%
2024/10/25	0	87.60	1	87.40	87.60	-1	3,222	-0.03%
2024/10/24	0	88.20	1	88.20	87.90	-1	3,239	-0.03%
2024/10/22	1	88.80	0	0.00	89.40	1	3,287	0.03%
2024/10/21	0	88.50	0	0.00	89.30	0	3,349	0.00%
2024/10/18	0	88.40	0	0.00	88.50	0	3,432	0.00%
2024/10/11	0	0.00	2	88.50	87.90	-2	3,709	-0.05%
2024/10/07	0	0.00	1	89.30	89.00	-1	4,026	-0.02%
2024/10/04	0	88.40	0	0.00	88.90	0	4,069	0.00%
2024/10/01	0	88.50	0	0.00	88.80	0	4,119	0.00%
2024/09/30	1	88.70	0	0.00	88.70	1	4,170	0.02%
2024/09/27	0	0.00	20	91.70	90.60	-20	4,229	-0.47%
2024/09/26	1	94.60	4	93.53	91.40	-3	4,237	-0.07%
2024/09/23	0	0.00	20	89.10	89.00	-20	4,424	-0.45%
2024/09/20	2	89.25	2	88.85	89.00	0	4,479	0.00%
2024/09/13	0	87.90	0	0.00	88.10	0	4,644	0.00%
2024/09/10	1	87.70	0	0.00	86.10	1	4,886	0.02%
2024/09/09	1	87.50	2	88.40	88.40	-1	4,944	-0.02%
2024/09/06	1	87.60	1	88.50	89.00	0	5,119	0.00%
2024/09/05	0	88.70	0	0.00	87.80	0	5,216	0.00%
2024/09/04	0	88.30	0	0.00	88.60	0	5,318	0.00%
2024/09/03	1	93.20	1	92.10	92.10	0	5,392	0.00%
2024/09/02	4	93.63	2	93.20	93.20	2	5,480	0.04%
2024/08/30	0	94.80	0	0.00	94.60	0	5,502	0.00%
2024/08/29	1	94.10	1	94.50	94.50	0	5,801	0.00%
2024/08/28	1	95.60	2	95.45	95.00	-1	6,013	-0.02%
2024/08/27	1	96.10	0	0.00	96.00	1	6,080	0.02%
2024/08/23	4	93.35	4	94.08	94.20	0	6,342	0.00%
2024/08/22	2	95.25	1	94.60	94.60	1	6,397	0.02%
2024/08/21	3	94.93	3	94.90	94.90	0	6,492	0.00%
2024/08/20	2	96.50	3	95.30	95.30	-1	6,619	-0.02%
2024/08/19	0	0.00	2	97.30	97.20	-2	6,687	-0.03%
2024/08/16	3	96.87	0	0.00	96.50	3	6,813	0.04%
2024/08/09	20	96.00	0	94.80	93.10	20	7,098	0.28%
2024/08/06	0	84.70	0	0.00	84.30	0	8,055	0.00%
2024/08/05	1	82.90	0	0.00	82.80	1	8,547	0.01%
2024/08/02	0	92.50	0	0.00	91.90	0	8,951	0.00%
2024/07/29	0	0.00	2.4	93.05	91.80	-2.4	10,229	-0.02%
2024/07/26	0.1	92.03	0	0.00	92.30	0.1	10,245	0.00%
2024/07/23	0.2	95.40	0	0.00	95.40	0.2	10,241	0.00%
2024/07/22	0.2	95.10	0.3	96.00	94.50	-0.1	10,269	0.00%
2024/07/19	1	97.80	0	0.00	97.00	1	10,272	0.01%
2024/07/15	0.2	100.10	2	99.50	99.30	-1.8	10,674	-0.02%
2024/07/11	1.9	102.32	1	101.50	101.50	0.9	10,859	0.01%
2024/07/10	0.3	104.70	0	0.00	104.00	0.3	11,217	0.00%
2024/07/09	23.4	104.64	2	105.00	104.50	21.4	11,520	0.19%
2024/07/08	1	111.50	0	0.00	110.00	1	11,807	0.01%
2024/07/03	0	0.00	1	112.50	111.50	-1	13,317	-0.01%
2024/06/26	0.2	108.63	0	0.00	108.50	0.2	13,236	0.00%
2024/06/25	0	0.00	0.2	108.14	110.00	-0.2	13,272	0.00%
2024/06/24	1	109.50	2	112.50	110.00	-1	13,259	-0.01%
2024/06/21	0.1	112.00	0	0.00	112.50	0.1	13,285	0.00%
2024/06/20	0	0.00	0.5	112.50	114.00	-0.5	13,302	0.00%
2024/06/19	0	114.00	0	0.00	112.50	0	13,373	0.00%
2024/06/18	0	0.00	1	112.50	113.50	-1	13,604	-0.01%
2024/06/17	2	111.00	1	111.00	111.00	1	13,570	0.01%
2024/06/14	0	0.00	1	114.00	113.50	-1	13,509	-0.01%
2024/06/13	0.1	113.50	3	113.50	113.50	-2.9	13,446	-0.02%
2024/06/12	0	0.00	1	111.50	111.50	-1	13,299	-0.01%
2024/06/11	1	107.00	0.1	108.44	107.50	0.9	13,213	0.01%
2024/06/07	7	109.29	6	109.33	109.50	1	13,154	0.01%
2024/06/06	2	112.75	4	111.13	110.00	-2	13,061	-0.02%
2024/06/05	0	0.00	1	112.00	112.00	-1	13,021	-0.01%
2024/06/04	5	112.10	3.3	110.63	110.50	1.7	13,062	0.01%
2024/06/03	2	116.00	5	115.70	117.00	-3	12,871	-0.02%
2024/05/31	3	113.50	2	114.00	114.00	1	12,663	0.01%
2024/05/30	4.2	114.05	0	0.00	113.50	4.2	12,702	0.03%
2024/05/29	0	0.00	1	114.00	115.50	-1	12,629	-0.01%
2024/05/28	2	111.50	1	112.50	111.50	1	12,398	0.01%
2024/05/27	1.2	113.75	1	113.50	113.50	0.2	12,396	0.00%
2024/05/24	3	112.50	1	112.50	113.00	2	12,464	0.02%
2024/05/23	0	0.00	1	112.50	110.00	-1	12,416	-0.01%
2024/05/22	2	112.25	2	112.75	113.00	0	12,483	0.00%
2024/05/21	1	111.00	1	111.00	112.00	0	12,427	0.00%
2024/05/17	1	108.50	1	111.00	108.00	0	12,523	0.00%
2024/05/16	0	0.00	0	110.50	110.00	0	12,642	0.00%
2024/05/15	1.3	108.73	3	111.00	108.50	-1.7	12,583	-0.01%
2024/05/14	1	107.00	4	108.00	107.50	-3	12,564	-0.02%
2024/05/13	24.6	110.97	18	107.89	107.50	6.6	12,424	0.05%
2024/05/10	3.1	113.19	11.1	116.57	118.00	-8	11,870	-0.07%
2024/05/09	13.6	118.09	7	116.57	113.50	6.6	11,440	0.06%
2024/05/08	15	116.33	18.2	116.11	120.00	-3.2	10,904	-0.03%
2024/05/07	10	116.30	6	116.25	114.50	4	10,440	0.04%
2024/05/06	9	109.44	7	109.78	109.00	2	9,661	0.02%
2024/05/03	3	104.50	2	102.75	104.00	1	9,301	0.01%
2024/05/02	0	0.00	1	99.00	101.00	-1	9,229	-0.01%
2024/04/29	0	0.00	2	100.50	101.00	-2	9,534	-0.02%
2024/04/26	1	99.80	4	99.58	99.10	-3	9,577	-0.03%
2024/04/25	3	99.97	0	0.00	98.70	3	9,568	0.03%
2024/04/24	3	98.67	7	98.53	99.50	-4	9,605	-0.04%
2024/04/23	1	93.60	0	0.00	94.50	1	9,533	0.01%
2024/04/22	3	93.54	6	96.42	93.10	-3	9,519	-0.03%
2024/04/19	2	96.91	1.3	97.80	96.20	0.8	9,553	0.01%
2024/04/18	0	0.00	2.8	100.89	102.50	-2.8	9,358	-0.03%
2024/04/17	1.7	104.00	0	0.00	103.50	1.7	9,265	0.02%
2024/04/16	7.4	105.94	3.1	106.61	104.00	4.3	9,086	0.05%
2024/04/15	5.1	112.08	4	113.88	115.50	1.1	8,768	0.01%
2024/04/12	7.2	112.26	5.2	113.42	113.00	2	8,612	0.02%
2024/04/11	8.4	110.40	6	108.92	108.50	2.4	8,205	0.03%
2024/04/10	9	110.00	6.1	111.34	113.00	2.9	7,874	0.04%
2024/04/09	2	101.75	2	102.25	103.00	0	7,133	0.00%
2024/04/08	1	100.00	1	101.00	101.00	0	7,015	0.00%
2024/04/03	1	99.20	13	100.00	100.00	-12	7,454	-0.16%
2024/04/02	2	101.25	2	101.50	99.90	0	7,596	0.00%
2024/03/27	0	97.64	2.2	98.90	98.80	-2.1	7,648	-0.03%
2024/03/26	1	96.90	0	0.00	96.90	1	7,691	0.01%
2024/03/25	8	98.19	0	0.00	98.30	8	7,665	0.10%
2024/03/22	7	99.08	10	99.10	98.70	-3	7,688	-0.04%
2024/03/21	10	100.00	9	99.91	100.50	1	7,607	0.01%
2024/03/20	0.1	97.10	0	0.00	96.00	0.1	7,517	0.00%
2024/03/15	0	0.00	2	95.80	95.60	-2	7,859	-0.03%
2024/03/14	3	95.00	0	0.00	94.90	3	7,976	0.04%
2024/03/13	0.1	96.40	0	0.00	95.70	0.1	8,232	0.00%
2024/03/12	1	96.80	2	97.00	97.80	-1	8,413	-0.01%
2024/03/11	1	96.30	1	96.90	97.20	0	8,539	0.00%
2024/03/08	0	0.00	5	95.64	94.20	-5	8,601	-0.06%
2024/03/07	2	97.70	2	99.50	96.20	0	8,690	0.00%
2024/03/05	4	97.65	3	97.83	97.40	1	8,800	0.01%
2024/03/04	1	99.80	1	102.00	99.50	0	8,784	0.00%
2024/03/01	1	100.00	0	0.00	99.20	1	8,773	0.01%
2024/02/29	1	99.80	0	0.00	100.00	1	8,862	0.01%
2024/02/27	4	98.58	1	98.80	98.50	3	8,902	0.03%
2024/02/26	7	98.21	6	98.38	98.00	1	8,918	0.01%
2024/02/23	8	101.50	7	100.43	100.00	1	8,893	0.01%
2024/02/22	2	100.00	1.1	101.42	101.00	0.9	8,812	0.01%
2024/02/21	3	100.50	2.3	100.15	100.00	0.7	8,855	0.01%
2024/02/20	6.1	99.35	8	99.59	99.80	-2	8,902	-0.02%
2024/02/19	0	0.00	4.1	98.75	99.90	-4.1	8,840	-0.05%
2024/02/05	0	0.00	3	95.13	95.10	-3	9,083	-0.03%