鈊象 (3293)-元大-長庚券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	944.00	0	947.00	946.00	0	2,441	0.00%
2025/01/20	0	948.13	0.1	947.04	950.00	-0.1	2,485	0.00%
2025/01/17	0	931.00	0	0.00	939.00	0	2,513	0.00%
2025/01/16	0.2	903.00	0.1	937.25	947.00	0.2	2,528	0.01%
2025/01/15	1.3	905.90	0	910.00	902.00	1.3	2,526	0.05%
2025/01/14	0	934.64	0.3	938.34	934.00	-0.2	2,542	-0.01%
2025/01/13	0.2	934.67	0	938.50	930.00	0.2	2,572	0.01%
2025/01/10	0.3	952.21	0.1	955.84	945.00	0.2	2,582	0.01%
2025/01/09	0.1	963.74	0.3	969.00	958.00	-0.2	2,622	-0.01%
2025/01/08	1.1	969.37	0.5	974.87	969.00	0.5	2,666	0.02%
2025/01/07	0.5	990.58	0	0.00	980.00	0.5	2,701	0.02%
2025/01/06	0.5	987.11	0	990.00	983.00	0.4	2,782	0.02%
2025/01/03	0	971.00	0	0.00	981.00	0	2,799	0.00%
2025/01/02	0.1	969.51	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	1.4	947.33	0	948.00	974.00	1.3	2,847	0.05%
2024/12/30	0.1	963.45	0.1	962.00	957.00	0	2,923	0.00%
2024/12/27	0	970.00	0.1	970.00	967.00	0	2,971	0.00%
2024/12/26	0	969.09	0.4	968.54	965.00	-0.3	3,036	-0.01%
2024/12/25	0.1	980.64	0.9	982.83	970.00	-0.8	3,142	-0.03%
2024/12/24	0	985.00	0.6	992.00	980.00	-0.6	3,260	-0.02%
2024/12/23	0	995.00	0.1	994.00	989.00	-0.1	3,335	0.00%
2024/12/20	1.2	988.60	0.9	986.68	982.00	0.3	3,352	0.01%
2024/12/19	0	998.88	0	0.00	999.00	0	3,362	0.00%
2024/12/18	0	0.00	0.1	1000.50	1005.00	-0.1	3,390	0.00%
2024/12/17	0	0.00	0.1	1000.00	1000.00	-0.1	3,410	0.00%
2024/12/16	2.1	988.78	1.1	992.86	983.00	1	3,409	0.03%
2024/12/13	0	1010.00	0	1010.00	1010.00	0	3,404	0.00%
2024/12/11	0.1	1000.00	0.1	1000.00	1000.00	-0.1	3,422	0.00%
2024/12/10	1.2	993.68	0.1	1000.81	996.00	1.1	3,411	0.03%
2024/12/09	0.1	1025.00	3.1	1033.12	1035.00	-3	3,385	-0.09%
2024/12/06	1.2	1013.24	1.8	1005.99	1000.00	-0.6	3,359	-0.02%
2024/12/05	2.1	999.87	0.1	997.44	1005.00	2.1	3,366	0.06%
2024/12/04	1	989.12	0	995.00	990.00	1	3,368	0.03%
2024/12/03	0.1	983.68	0.4	985.00	976.00	-0.2	3,363	-0.01%
2024/12/02	0.1	975.28	0	974.71	984.00	0.1	3,355	0.00%
2024/11/29	0.1	953.02	0	952.75	960.00	0.1	3,360	0.00%
2024/11/28	0.2	936.10	0	0.00	933.00	0.2	3,366	0.01%
2024/11/27	3	949.40	1.5	951.57	950.00	1.6	3,387	0.05%
2024/11/26	1.7	948.03	1	947.00	945.00	0.7	3,395	0.02%
2024/11/25	1.2	1002.00	1.6	990.54	979.00	-0.5	3,357	-0.01%
2024/11/22	1.2	976.11	1.2	984.10	994.00	0	3,035	0.00%
2024/11/21	1.5	958.63	1	964.00	953.00	0.5	3,000	0.02%
2024/11/20	1.5	973.79	0	956.00	950.00	1.4	2,961	0.05%
2024/11/19	2.7	993.26	1	955.76	962.00	1.7	2,938	0.06%
2024/11/18	2	939.39	0	943.00	937.00	2	2,865	0.07%
2024/11/15	5.4	995.93	0	995.00	971.00	5.4	2,812	0.19%
2024/11/14	0.1	1028.23	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.1	1027.12	0.3	1039.85	1030.00	-0.2	2,744	-0.01%
2024/11/12	0.1	1031.56	0.1	1030.00	1035.00	0	2,769	0.00%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1046.88	0	1050.00	1040.00	0	2,811	0.00%
2024/11/07	1.1	1041.08	0.2	1050.00	1040.00	1	2,832	0.03%
2024/11/06	1.6	1061.60	1	1050.36	1050.00	0.5	2,814	0.02%
2024/11/05	0	1026.62	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.4	1022.98	0.1	1030.00	1020.00	0.3	2,902	0.01%
2024/11/01	1.1	1029.64	1	1044.98	1045.00	0.1	2,959	0.00%
2024/10/30	2.1	1040.41	0	1050.00	1035.00	2.1	2,957	0.07%
2024/10/29	0	1059.89	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	1	1055.11	0.1	1080.00	1070.00	0.9	3,003	0.03%
2024/10/25	0.3	1055.26	0	1060.56	1040.00	0.2	3,064	0.01%
2024/10/24	3.1	1055.07	0	0.00	1055.00	3.1	3,178	0.10%
2024/10/23	0.1	1097.24	0	1100.00	1085.00	0.1	3,216	0.00%
2024/10/22	2.2	1104.34	2	1104.93	1120.00	0.2	3,210	0.01%
2024/10/21	0.2	1115.00	1.1	1114.95	1110.00	-0.8	3,190	-0.03%
2024/10/18	1.1	1097.27	0	1085.00	1080.00	1.1	3,162	0.03%
2024/10/17	0	1083.06	0.1	1085.05	1080.00	-0.1	3,134	0.00%
2024/10/16	0.1	1078.95	1.1	1093.89	1080.00	-1	3,124	-0.03%
2024/10/15	6	1074.97	1	1060.00	1060.00	5	3,086	0.16%
2024/10/14	2.1	1028.82	2	1057.45	1080.00	0.1	3,054	0.00%
2024/10/11	0.2	1054.22	3.8	1018.56	1050.00	-3.6	3,028	-0.12%
2024/10/09	0.1	974.50	0	976.88	974.00	0.1	2,951	0.00%
2024/10/08	1.1	950.36	0.1	955.00	952.00	1	2,953	0.03%
2024/10/07	0.3	969.33	0	963.00	963.00	0.3	2,949	0.01%
2024/10/04	2.5	972.64	0.1	976.74	968.00	2.4	2,921	0.08%
2024/10/01	0.1	1018.12	0.2	1010.28	1020.00	-0.2	2,838	-0.01%
2024/09/30	4.2	988.50	5.2	991.34	986.00	-1	2,805	-0.03%
2024/09/27	6.3	1003.96	6.2	984.29	969.00	0.1	2,782	0.01%
2024/09/26	2.3	957.95	2.6	975.45	990.00	-0.3	2,688	-0.01%
2024/09/25	0.2	905.00	0.6	883.38	900.00	-0.4	2,573	-0.01%
2024/09/24	0	843.50	0.4	841.89	850.00	-0.4	2,511	-0.01%
2024/09/23	1.2	841.06	2.1	842.10	834.00	-0.9	2,496	-0.04%
2024/09/20	0	0.00	0	822.33	830.00	0	2,483	0.00%
2024/09/19	0	0.00	0.1	815.00	822.00	-0.1	2,447	0.00%
2024/09/18	0.1	812.50	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	0	808.56	0.3	808.00	817.00	-0.2	2,421	-0.01%
2024/09/13	0	803.00	0.2	804.67	811.00	-0.1	2,406	0.00%
2024/09/12	0	787.00	1.1	789.58	791.00	-1	2,390	-0.04%
2024/09/11	0	0.00	0.1	774.00	772.00	-0.1	2,383	0.00%
2024/09/10	0.1	776.91	0	776.00	772.00	0.1	2,392	0.00%
2024/09/09	1.2	782.49	0	0.00	779.00	1.2	2,394	0.05%
2024/09/06	0.2	787.94	0.1	789.62	785.00	0.1	2,389	0.00%
2024/09/04	0	766.71	0	769.86	764.00	0	2,357	0.00%
2024/09/03	0	769.26	1	763.00	766.00	-1	2,348	-0.04%
2024/09/02	1.7	761.63	2	772.50	759.00	-0.3	2,359	-0.01%
2024/08/30	2.2	787.50	0	0.00	779.00	2.2	2,339	0.09%
2024/08/29	0.8	787.84	0	0.00	786.00	0.8	2,336	0.03%
2024/08/28	0.1	808.62	1	806.00	810.00	-1	2,312	-0.04%
2024/08/27	6.9	834.65	6	825.00	820.00	0.9	2,300	0.04%
2024/08/26	1.3	849.71	1	839.00	837.00	0.3	2,285	0.01%
2024/08/23	0	817.20	0	0.00	841.00	0	2,277	0.00%
2024/08/22	0.1	829.38	0.1	830.25	822.00	0.1	2,269	0.00%
2024/08/21	2.1	852.85	5	839.94	830.00	-3	2,258	-0.13%
2024/08/20	3	840.60	2	832.02	833.00	1	2,209	0.05%
2024/08/19	1.1	835.31	2.1	842.44	840.00	-1	2,192	-0.05%
2024/08/16	0	806.85	0.1	807.54	802.00	-0.1	2,156	0.00%
2024/08/15	0	796.75	0	800.00	798.00	0	2,136	0.00%
2024/08/14	2.6	804.20	2	787.19	791.00	0.6	2,136	0.03%
2024/08/13	2.6	793.73	2	796.50	800.00	0.6	2,103	0.03%
2024/08/12	4.1	814.72	3.1	801.23	805.00	1	2,055	0.05%
2024/08/09	0.5	773.60	1	775.29	787.00	-0.6	2,020	-0.03%
2024/08/08	0.4	737.52	0	732.32	734.00	0.4	1,979	0.02%
2024/08/07	1.5	727.45	0.2	702.17	733.00	1.2	1,954	0.06%
2024/08/06	1.8	674.35	0	666.00	669.00	1.7	1,910	0.09%
2024/08/05	0.8	670.59	0.1	659.80	657.00	0.6	1,834	0.03%
2024/08/02	0.2	726.47	0	724.17	716.00	0.2	1,757	0.01%
2024/08/01	0.5	750.84	0.2	752.64	745.00	0.3	1,724	0.02%
2024/07/31	1.3	753.98	0	0.00	747.00	1.3	1,684	0.07%
2024/07/30	3.8	779.68	3	772.00	770.00	0.8	1,642	0.05%
2024/07/29	11.9	844.07	5	827.00	830.00	6.9	1,563	0.44%
2024/07/26	0	0.00	1	752.00	786.00	-1	1,420	-0.07%
2024/07/23	0	1455.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0	1430.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/18	0	1415.00	0	1427.56	1425.00	0	1,311	0.00%
2024/07/17	1	1475.00	1	1484.07	1445.00	0	1,304	0.00%
2024/07/16	1	1460.00	1	1479.98	1480.00	0	1,302	0.00%
2024/07/15	2	1472.60	1	1500.00	1475.00	1	1,313	0.08%
2024/07/12	1	1480.08	1	1490.00	1505.00	0	1,303	0.00%
2024/07/11	0	1475.00	0	1478.46	1490.00	0	1,296	0.00%
2024/07/10	1	1430.99	1	1459.06	1475.00	0	1,307	0.00%
2024/07/09	0.1	1367.64	0.1	1381.72	1425.00	0	1,282	0.00%
2024/07/08	0	0.00	0	1306.67	1320.00	0	1,263	0.00%
2024/07/05	0	1291.82	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1295.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0.1	1321.24	0	1358.11	1300.00	0.1	1,250	0.00%
2024/07/02	0.3	1375.00	0	1395.00	1395.00	0.3	1,245	0.02%
2024/07/01	0	1370.00	0	1382.50	1370.00	0	1,240	0.00%
2024/06/28	1	1360.00	1	1354.93	1355.00	0	1,244	0.00%
2024/06/26	0	1289.84	0	1315.00	1315.00	0	1,318	0.00%
2024/06/25	0	0.00	0	1240.00	1235.00	0	1,348	0.00%
2024/06/24	0.8	1240.49	0.1	1240.13	1225.00	0.7	1,362	0.05%
2024/06/21	0	1235.00	0	0.00	1230.00	0	1,375	0.00%
2024/06/20	1.1	1199.76	0	1216.15	1225.00	1	1,391	0.07%
2024/06/19	0	1203.33	0	1210.00	1195.00	0	1,420	0.00%
2024/06/18	0.2	1174.49	0.1	1165.83	1170.00	0	1,449	0.00%
2024/06/17	0.1	1210.00	0	0.00	1185.00	0.1	1,483	0.01%
2024/06/14	0	0.00	1.1	1154.57	1175.00	-1.1	1,498	-0.07%
2024/06/12	0	1090.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0.1	1055.00	1065.00	-0.1	1,562	0.00%
2024/06/07	0	1070.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	0.00	0	1080.00	1085.00	0	1,587	0.00%
2024/06/05	0	0.00	1.2	1053.38	1055.00	-1.2	1,588	-0.08%
2024/05/29	0	1000.42	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1	996.09	0	0.00	995.00	1	1,623	0.06%
2024/05/27	0	1020.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	1.1	1049.07	1030.00	-1	1,626	-0.06%
2024/05/22	0	1039.29	0	0.00	1050.00	0	1,616	0.00%
2024/05/20	0	1040.00	0	1030.00	1025.00	0	1,612	0.00%
2024/05/16	0.1	995.00	0	0.00	998.00	0.1	1,595	0.01%
2024/05/14	0	997.06	2	1000.00	993.00	-2	1,614	-0.12%
2024/05/13	0	994.88	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0.1	1000.08	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	0	1005.00	0.1	1013.85	1005.00	-0.1	1,595	0.00%
2024/05/03	0.1	998.72	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/25	0	1028.57	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.2	1031.67	0	0.00	1050.00	0.2	1,631	0.01%
2024/04/23	0	998.67	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	989.34	0	988.67	980.00	0.1	1,624	0.00%
2024/04/19	0.1	1006.52	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/17	1	1029.94	0	0.00	1025.00	1	1,602	0.06%
2024/04/15	0	1061.11	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1075.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1085.00	0.1	1095.00	1085.00	-0.1	1,628	0.00%
2024/04/10	0	1090.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1	1110.31	0.1	1097.50	1095.00	0.9	1,640	0.06%
2024/04/03	0	1153.33	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0	1153.33	1165.00	0	1,597	0.00%
2024/04/01	0	1125.00	0	1127.37	1135.00	0	1,588	0.00%
2024/03/29	0.1	1105.56	0	1115.00	1140.00	0	1,581	0.00%
2024/03/28	1	1090.05	1.1	1110.57	1125.00	-0.1	1,504	0.00%
2024/03/27	0	1049.38	0	1050.00	1080.00	0	1,458	0.00%
2024/03/26	0.1	1017.77	0.1	1015.00	1045.00	0	1,452	0.00%
2024/03/25	1.1	1042.63	1	1020.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1039.24	1	1029.69	1025.00	0	1,448	0.00%
2024/03/21	0.1	1071.78	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	0.1	1124.29	0	0.00	1120.00	0.1	1,418	0.00%
2024/03/19	0	0.00	0.2	1143.25	1140.00	-0.2	1,419	-0.01%
2024/03/18	0.1	1075.00	0	1105.00	1100.00	0.1	1,420	0.01%
2024/03/15	1	1120.00	1	1115.00	1105.00	0	1,396	0.00%
2024/03/14	0.1	1096.25	0	1100.00	1110.00	0.1	1,375	0.01%
2024/03/13	1	1095.00	1.1	1120.72	1165.00	-0.1	1,334	-0.01%
2024/03/12	1	1084.97	1	1055.02	1090.00	0	1,324	0.00%
2024/03/11	0	1045.00	0.1	1085.00	1045.00	0	1,305	0.00%
2024/03/08	0.2	1093.02	0	1080.56	1090.00	0.1	1,266	0.01%
2024/03/07	0	985.33	1.1	985.45	1005.00	-1.1	1,210	-0.09%
2024/03/06	0.1	957.25	0.1	958.00	960.00	0	1,173	0.00%
2024/03/04	0	0.00	0	904.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	884.00	878.00	0	1,152	0.00%
2024/02/29	0	857.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	847.00	0	867.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0.1	845.00	843.00	-0.1	1,123	-0.01%
2024/02/16	0.1	842.00	0	0.00	835.00	0.1	1,096	0.01%
2024/02/15	0.2	828.00	0	829.00	824.00	0.1	1,084	0.01%
2024/02/02	1	840.00	0	0.00	838.00	1	1,066	0.09%
2024/01/31	0	834.00	0	0.00	830.00	0	1,067	0.00%